13263 JPTENCT@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13263 JPTENCT@EC2509C (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.260	483.200	220,000	37.391	110,000	0.288	110,000	0.290
28/02/2025	0.250	478.600	1,650,000	37.514	820,000	0.258	830,000	0.265
27/02/2025	0.320	495.400	2,560,000	38.104	1,280,000	0.337	1,280,000	0.340
26/02/2025	0.350	501.500	380,000	38.408	190,000	0.335	190,000	0.328
25/02/2025	0.290	484.800	980,000	38.640	560,000	0.291	420,000	0.295
24/02/2025	0.355	497.200	20,000	39.813	10,000	0.365	10,000	0.360
21/02/2025	0.415	517.000	210,000	37.801	70,000	0.379	140,000	0.355
20/02/2025	0.290	486.800	0	37.560
19/02/2025	0.340	497.800	400,000	38.032	220,000	0.339	180,000	0.345
18/02/2025	0.365	503.500	2,840,000	38.104	1,320,000	0.378	1,290,000	0.379
17/02/2025	0.325	493.600	220,000	37.982			190,000	0.337
14/02/2025	0.250	474.800	5,720,000	37.137	2,860,000	0.210	2,860,000	0.210
13/02/2025	0.158	442.000	8,680,000	37.279	4,340,000	0.187	4,340,000	0.187
12/02/2025	0.170	444.200	1,920,000	37.791	960,000	0.139	960,000	0.138
11/02/2025	0.124	427.400	1,620,000	36.975	810,000	0.134	810,000	0.134
10/02/2025	0.150	437.000	180,000	37.345	90,000	0.148	90,000	0.148
07/02/2025		428.200	0
06/02/2025		420.400	0
05/02/2025		417.800	0
04/02/2025		420.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.