13263 JPTENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13263 JPTENCT@EC2509C (CALL)

Nominal

0.084 +0.009 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025		526.000	0
21/07/2025	0.075	521.500	500,000	32,380,000	16.190			500,000	0.071
18/07/2025	0.080	519.000	0	31,880,000	15.940
17/07/2025		517.000	0	31,880,000	15.940
16/07/2025	0.088	516.500	8,000,000	31,880,000	15.940			8,000,000	0.099
15/07/2025	0.090	517.500	0	23,880,000	11.940
14/07/2025	0.054	500.000	0	23,880,000	11.940
11/07/2025	0.054	496.600	200,000	23,880,000	11.940	180,000	0.058	20,000	0.056
10/07/2025	0.052	496.600	80,000	24,040,000	12.020			80,000	0.053
09/07/2025	0.056	497.600	90,000	23,960,000	11.980			90,000	0.058
08/07/2025	0.068	504.500	20,000	23,870,000	11.935			20,000	0.068
07/07/2025	0.062	502.000	0	23,850,000	11.925
04/07/2025	0.059	496.800	530,000	23,850,000	11.925	520,000	0.059	10,000	0.065
03/07/2025	0.068	501.000	0	24,360,000	12.180
02/07/2025	0.071	501.500	20,000	24,360,000	12.180			20,000	0.073
30/06/2025	0.083	503.000	0	24,340,000	12.170
27/06/2025	0.103	513.000	0	24,340,000	12.170
26/06/2025	0.111	513.000	0	24,340,000	12.170
25/06/2025	0.111	512.500	0	24,340,000	12.170
24/06/2025	0.103	509.500	0	24,340,000	12.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.