13263 JPTENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13263 JPTENCT@EC2509C (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.260	483.200	220,000	60,000	0.030	110,000	0.288	110,000	0.290
28/02/2025	0.250	478.600	1,650,000	60,000	0.030	820,000	0.258	830,000	0.265
27/02/2025	0.320	495.400	2,560,000	50,000	0.025	1,280,000	0.337	1,280,000	0.340
26/02/2025	0.350	501.500	380,000	50,000	0.025	190,000	0.335	190,000	0.328
25/02/2025	0.290	484.800	980,000	50,000	0.025	560,000	0.291	420,000	0.295
24/02/2025	0.355	497.200	20,000	190,000	0.095	10,000	0.365	10,000	0.360
21/02/2025	0.415	517.000	210,000	190,000	0.095	70,000	0.379	140,000	0.355
20/02/2025	0.290	486.800	0	120,000	0.060
19/02/2025	0.340	497.800	400,000	120,000	0.060	220,000	0.339	180,000	0.345
18/02/2025	0.365	503.500	2,840,000	160,000	0.080	1,320,000	0.378	1,290,000	0.379
17/02/2025	0.325	493.600	220,000	190,000	0.095			190,000	0.337
14/02/2025	0.250	474.800	5,720,000	0	0.000	2,860,000	0.210	2,860,000	0.210
13/02/2025	0.158	442.000	8,680,000	0	0.000	4,340,000	0.187	4,340,000	0.187
12/02/2025	0.170	444.200	1,920,000	0	0.000	960,000	0.139	960,000	0.138
11/02/2025	0.124	427.400	1,620,000	0	0.000	810,000	0.134	810,000	0.134
10/02/2025	0.150	437.000	180,000	0	0.000	90,000	0.148	90,000	0.148
07/02/2025		428.200	0	0	0.000
06/02/2025		420.400	0	0	0.000
05/02/2025		417.800	0	0	0.000
04/02/2025		420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.