Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13271 UBXIAMI@EP2509A (PUT)
Nominal 
0.112 -0.010 (-8.197%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.112 | 41.950 | 48,000 | 62.782 | ||||
| 16/04/2025 | 0.122 | 41.250 | 968,000 | 62.959 | 384,000 | 0.125 | 584,000 | 0.124 |
| 15/04/2025 | 0.108 | 43.100 | 256,000 | 63.980 | 156,000 | 0.115 | 100,000 | 0.112 |
| 14/04/2025 | 0.119 | 43.200 | 2,992,000 | 66.104 | 2,496,000 | 0.116 | 496,000 | 0.129 |
| 11/04/2025 | 0.114 | 44.250 | 2,528,000 | 66.635 | 264,000 | 0.125 | 2,264,000 | 0.108 |
| 10/04/2025 | 0.123 | 43.050 | 544,000 | 65.776 | 264,000 | 0.123 | 280,000 | 0.122 |
| 09/04/2025 | 0.141 | 41.900 | 7,018,000 | 66.415 | 3,550,000 | 0.161 | 3,420,000 | 0.159 |
| 08/04/2025 | 0.174 | 38.900 | 4,978,000 | 64.791 | 2,990,000 | 0.178 | 1,988,000 | 0.182 |
| 07/04/2025 | 0.232 | 36.450 | 3,384,000 | 66.787 | 2,454,000 | 0.173 | 870,000 | 0.168 |
| 03/04/2025 | 0.071 | 45.900 | 2,336,000 | 59.193 | 786,000 | 0.074 | 1,550,000 | 0.077 |
| 02/04/2025 | 0.075 | 44.550 | 1,174,000 | 57.631 | 244,000 | 0.067 | 930,000 | 0.067 |
| 01/04/2025 | 0.069 | 46.500 | 88,000 | 59.459 | 42,000 | 0.065 | 46,000 | 0.067 |
| 31/03/2025 | 0.054 | 49.200 | 188,000 | 59.651 | 144,000 | 0.052 | 44,000 | 0.050 |
| 28/03/2025 | 0.046 | 51.050 | 124,000 | 59.465 | 52,000 | 0.044 | 72,000 | 0.048 |
| 27/03/2025 | 0.045 | 51.700 | 70,000 | 59.862 | 30,000 | 0.045 | 40,000 | 0.041 |
| 26/03/2025 | 0.038 | 53.950 | 50,000 | 60.285 | 50,000 | 0.038 | ||
| 25/03/2025 | 0.040 | 53.400 | 240,000 | 60.132 | 120,000 | 0.040 | 120,000 | 0.037 |
| 24/03/2025 | 0.033 | 57.000 | 1,000,000 | 61.691 | 1,000,000 | 0.036 | ||
| 21/03/2025 | 0.037 | 54.700 | 0 | 60.053 | ||||
| 20/03/2025 | 0.036 | 56.500 | 0 | 61.584 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |