Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13271 UBXIAMI@EP2509A (PUT)
Nominal 
0.050 -0.003 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.053 | 50.950 | 36,000 | 2,402,000 | 3.000 | 34,000 | 0.056 | 2,000 | 0.054 |
| 28/02/2025 | 0.056 | 51.850 | 382,000 | 2,434,000 | 3.040 | 256,000 | 0.051 | 112,000 | 0.053 |
| 27/02/2025 | 0.051 | 53.100 | 2,528,000 | 2,578,000 | 3.220 | 1,434,000 | 0.045 | 1,094,000 | 0.038 |
| 26/02/2025 | 0.043 | 56.300 | 5,634,000 | 2,918,000 | 3.650 | 2,862,000 | 0.041 | 2,712,000 | 0.039 |
| 25/02/2025 | 0.042 | 53.200 | 894,000 | 3,068,000 | 3.840 | 644,000 | 0.039 | 180,000 | 0.040 |
| 24/02/2025 | 0.044 | 51.600 | 2,520,000 | 3,532,000 | 4.420 | 1,206,000 | 0.045 | 1,260,000 | 0.045 |
| 21/02/2025 | 0.052 | 51.700 | 212,000 | 3,478,000 | 4.350 | 152,000 | 0.052 | 60,000 | 0.045 |
| 20/02/2025 | 0.051 | 49.150 | 74,000 | 3,570,000 | 4.460 | 44,000 | 0.050 | 30,000 | 0.044 |
| 19/02/2025 | 0.049 | 49.450 | 270,000 | 3,584,000 | 4.480 | 220,000 | 0.052 | ||
| 18/02/2025 | 0.052 | 48.400 | 2,386,000 | 3,804,000 | 4.750 | 1,226,000 | 0.051 | 1,046,000 | 0.048 |
| 17/02/2025 | 0.054 | 45.150 | 624,000 | 3,984,000 | 4.980 | 228,000 | 0.066 | 396,000 | 0.056 |
| 14/02/2025 | 0.059 | 44.700 | 1,884,000 | 3,816,000 | 4.770 | 260,000 | 0.063 | 1,524,000 | 0.062 |
| 13/02/2025 | 0.084 | 41.650 | 600,000 | 2,552,000 | 3.190 | 500,000 | 0.080 | ||
| 12/02/2025 | 0.065 | 44.100 | 646,000 | 3,052,000 | 3.820 | 60,000 | 0.065 | 546,000 | 0.065 |
| 11/02/2025 | 0.077 | 42.550 | 3,106,000 | 2,566,000 | 3.210 | 2,142,000 | 0.075 | 818,000 | 0.073 |
| 10/02/2025 | 0.069 | 43.750 | 1,988,000 | 3,890,000 | 4.860 | 336,000 | 0.071 | 1,562,000 | 0.072 |
| 07/02/2025 | 0.077 | 42.450 | 9,010,000 | 2,664,000 | 3.330 | 3,658,000 | 0.074 | 5,332,000 | 0.071 |
| 06/02/2025 | 0.089 | 40.550 | 996,000 | 990,000 | 1.240 | 990,000 | 0.089 | ||
| 05/02/2025 | 0.102 | 39.650 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.109 | 39.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |