13274 DSTRAHK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.320 -0.015 (-4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.335	23.220	1,610,000	29.542	800,000	0.358	780,000	0.354
28/02/2025	0.330	23.160	1,577,500	29.306	737,500	0.372	827,500	0.371
27/02/2025	0.415	23.940	937,500	29.014	437,500	0.443	500,000	0.437
26/02/2025	0.425	23.960	10,750,000	29.539	5,397,500	0.405	5,347,500	0.405
25/02/2025	0.340	23.240	14,255,000	29.136	7,112,500	0.340	7,142,500	0.340
24/02/2025	0.380	23.540	155,000	29.636	72,500	0.405	82,500	0.398
21/02/2025	0.400	23.680	602,500	29.645	385,000	0.357	217,500	0.348
20/02/2025	0.305	22.760	15,052,500	29.760	7,505,000	0.305	7,547,500	0.305
19/02/2025	0.350	23.140	15,507,500	30.182	7,760,000	0.345	7,732,500	0.345
18/02/2025	0.360	23.180	16,882,500	30.609	8,350,000	0.336	8,532,500	0.336
17/02/2025	0.325	22.820	16,255,000	30.665	8,127,500	0.350	8,127,500	0.350
14/02/2025	0.325	22.820	15,280,000	30.340	7,615,000	0.285	7,665,000	0.285
13/02/2025	0.255	22.000	15,050,000	30.757	7,500,000	0.290	7,550,000	0.290
12/02/2025	0.270	22.060	15,220,000	31.493	7,600,000	0.255	7,620,000	0.255
11/02/2025	0.235	21.520	15,000,000	32.235	7,500,000	0.260	7,500,000	0.260
10/02/2025	0.260	21.720	15,160,000	32.887	7,550,000	0.265	7,610,000	0.265
07/02/2025	0.246	21.340	15,617,500	34.061	7,840,000	0.260	7,777,500	0.260
06/02/2025	0.245	21.100	327,500	35.557	170,000	0.236	157,500	0.236
05/02/2025	0.229	20.800	15,360,000	36.063	7,650,000	0.220	7,710,000	0.220
04/02/2025	0.255	21.000	15,020,000	36.799	7,510,000	0.248	7,510,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.