13274 DSTRAHK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.150 +0.023 (+18.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.150	21.720	152,500	30.747
16/04/2025	0.127	21.340	755,000	30.825	310,000	0.127	445,000	0.127
15/04/2025	0.160	21.760	42,500	31.284	12,500	0.157	30,000	0.156
14/04/2025	0.156	21.720	565,000	30.986	295,000	0.159	267,500	0.157
11/04/2025	0.130	21.220	28,032,500	31.348	14,195,000	0.103	13,837,500	0.103
10/04/2025	0.106	21.000	2,887,500	29.772	1,982,500	0.122	902,500	0.114
09/04/2025	0.087	20.540	1,732,500	30.248	567,500	0.071	1,165,000	0.051
08/04/2025	0.077	20.320	5,507,500	30.086	4,002,500	0.085	1,340,000	0.078
07/04/2025	0.068	20.040	16,190,000	30.352	6,217,500	0.111	9,855,000	0.098
03/04/2025	0.280	23.140	0	29.535
02/04/2025	0.320	23.520	10,000	29.406			10,000	0.320
01/04/2025	0.325	23.500	0	29.828
31/03/2025	0.325	23.460	35,000	30.094			35,000	0.335
28/03/2025	0.355	23.720	0	29.778
27/03/2025	0.380	23.880	30,000	30.252	30,000	0.385
26/03/2025	0.355	23.780	0	28.865
25/03/2025	0.355	23.660	30,000	29.962			30,000	0.365
24/03/2025	0.410	24.200	0	29.045
21/03/2025	0.390	24.000	10,000	29.023			10,000	0.390
20/03/2025	0.475	24.540	5,000	30.549	5,000	0.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.