13274 DSTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.150 +0.023 (+18.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.150	21.720	152,500
16/04/2025	0.127	21.340	755,000	395,000	0.988	310,000	0.127	445,000	0.127
15/04/2025	0.160	21.760	42,500	260,000	0.650	12,500	0.157	30,000	0.156
14/04/2025	0.156	21.720	565,000	242,500	0.606	295,000	0.159	267,500	0.157
11/04/2025	0.130	21.220	28,032,500	270,000	0.675	14,195,000	0.103	13,837,500	0.103
10/04/2025	0.106	21.000	2,887,500	627,500	1.569	1,982,500	0.122	902,500	0.114
09/04/2025	0.087	20.540	1,732,500	1,707,500	4.269	567,500	0.071	1,165,000	0.051
08/04/2025	0.077	20.320	5,507,500	1,110,000	2.775	4,002,500	0.085	1,340,000	0.078
07/04/2025	0.068	20.040	16,190,000	3,772,500	9.431	6,217,500	0.111	9,855,000	0.098
03/04/2025	0.280	23.140	0	135,000	0.338
02/04/2025	0.320	23.520	10,000	135,000	0.338			10,000	0.320
01/04/2025	0.325	23.500	0	125,000	0.312
31/03/2025	0.325	23.460	35,000	125,000	0.312			35,000	0.335
28/03/2025	0.355	23.720	0	90,000	0.225
27/03/2025	0.380	23.880	30,000	90,000	0.225	30,000	0.385
26/03/2025	0.355	23.780	0	120,000	0.300
25/03/2025	0.355	23.660	30,000	120,000	0.300			30,000	0.365
24/03/2025	0.410	24.200	0	90,000	0.225
21/03/2025	0.390	24.000	10,000	90,000	0.225			10,000	0.390
20/03/2025	0.475	24.540	5,000	80,000	0.200	5,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.