13290 MBHUAHO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13290 MBHUAHO@EP2507A (PUT)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.033	36.150	900,000	119.616
16/04/2025	0.038	35.000	950,000	120.081	450,000	0.036	500,000	0.037
15/04/2025	0.040	34.800	1,470,000	120.422	1,030,000	0.040	440,000	0.041
14/04/2025	0.037	35.950	630,000	120.449	100,000	0.037	490,000	0.037
11/04/2025	0.044	34.450	2,660,000	120.029	600,000	0.046	2,000,000	0.042
10/04/2025	0.065	30.200	20,000	120.082			20,000	0.061
09/04/2025	0.070	29.500	210,000	119.948	100,000	0.070	110,000	0.076
08/04/2025	0.088	27.300	70,000	120.597	10,000	0.088	60,000	0.093
07/04/2025	0.103	25.750	220,000	120.763	220,000	0.101
03/04/2025	0.066	30.800	0	118.737
02/04/2025	0.065	31.450	0	119.556
01/04/2025	0.069	30.450	0	118.303
31/03/2025	0.069	31.050	70,000	119.524	70,000	0.069
28/03/2025	0.059	32.500	0	116.463
27/03/2025	0.059	33.350	60,000	118.149	30,000	0.054	30,000	0.053
26/03/2025	0.065	32.650	10,000	118.995	10,000	0.065
25/03/2025	0.065	32.650	10,000	118.541	10,000	0.064
24/03/2025	0.056	34.800	0	118.636
21/03/2025	0.061	34.400	0	118.971
20/03/2025	0.053	36.750	0	119.473

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.