13290 MBHUAHO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13290 MBHUAHO@EP2507A (PUT)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.033	36.150	900,000
16/04/2025	0.038	35.000	950,000	1,540,000	3.880	450,000	0.036	500,000	0.037
15/04/2025	0.040	34.800	1,470,000	1,490,000	3.754	1,030,000	0.040	440,000	0.041
14/04/2025	0.037	35.950	630,000	2,080,000	5.241	100,000	0.037	490,000	0.037
11/04/2025	0.044	34.450	2,660,000	1,690,000	4.258	600,000	0.046	2,000,000	0.042
10/04/2025	0.065	30.200	20,000	290,000	0.731			20,000	0.061
09/04/2025	0.070	29.500	210,000	270,000	0.680	100,000	0.070	110,000	0.076
08/04/2025	0.088	27.300	70,000	260,000	0.655	10,000	0.088	60,000	0.093
07/04/2025	0.103	25.750	220,000	210,000	0.529	220,000	0.101
03/04/2025	0.066	30.800	0	430,000	1.083
02/04/2025	0.065	31.450	0	430,000	1.083
01/04/2025	0.069	30.450	0	430,000	1.083
31/03/2025	0.069	31.050	70,000	430,000	1.083	70,000	0.069
28/03/2025	0.059	32.500	0	500,000	1.260
27/03/2025	0.059	33.350	60,000	500,000	1.260	30,000	0.054	30,000	0.053
26/03/2025	0.065	32.650	10,000	500,000	1.260	10,000	0.065
25/03/2025	0.065	32.650	10,000	510,000	1.285	10,000	0.064
24/03/2025	0.056	34.800	0	520,000	1.310
21/03/2025	0.061	34.400	0	520,000	1.310
20/03/2025	0.053	36.750	0	520,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.