13298 SG-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13298 SG-SMIC@EC2512A (CALL)

Nominal

0.430 -0.005 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.435	72.850	50,000	63.361	50,000	0.425
31/10/2025	0.480	75.000	25,000	67.654
30/10/2025	0.560	79.200	75,000	68.199	25,000	0.550
28/10/2025	0.600	80.100	0	92.470
27/10/2025	0.630	82.800	0	67.647
24/10/2025	0.570	80.000	0	53.539
23/10/2025	0.465	74.050	0	65.562
22/10/2025	0.480	74.850	0	65.253
21/10/2025	0.465	74.050	0	64.583
20/10/2025	0.420	71.800	0	60.277
17/10/2025	0.375	69.100	0	61.900
16/10/2025	0.470	73.900	0	69.166
15/10/2025	0.490	76.000	0	43.769
14/10/2025	0.450	73.350	200,000	59.008	200,000	0.469
13/10/2025	0.560	80.150	25,000
10/10/2025	0.540	77.550	75,000	69.244	75,000	0.547
09/10/2025	0.650	83.500	0	67.150
08/10/2025	0.760	89.500	50,000	53.739
06/10/2025	0.790	91.050	0	49.647
03/10/2025	0.790	90.900	0	58.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.