Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13298 SG-SMIC@EC2512A (CALL)
Nominal 
0.171 +0.002 (+1.183%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.171 | 46.000 | 150,000 | ||||||
| 16/04/2025 | 0.169 | 45.400 | 3,975,000 | 2,025,000 | 0.810 | 1,875,000 | 0.170 | 2,100,000 | 0.171 |
| 15/04/2025 | 0.171 | 45.350 | 5,875,000 | 1,800,000 | 0.720 | 3,050,000 | 0.177 | 2,800,000 | 0.177 |
| 14/04/2025 | 0.195 | 47.500 | 1,150,000 | 2,050,000 | 0.820 | 325,000 | 0.197 | 825,000 | 0.198 |
| 11/04/2025 | 0.194 | 46.700 | 875,000 | 1,550,000 | 0.620 | 525,000 | 0.190 | 350,000 | 0.182 |
| 10/04/2025 | 0.158 | 44.100 | 600,000 | 1,725,000 | 0.690 | 300,000 | 0.170 | 275,000 | 0.166 |
| 09/04/2025 | 0.159 | 43.250 | 2,675,000 | 1,750,000 | 0.700 | 1,275,000 | 0.145 | 1,375,000 | 0.147 |
| 08/04/2025 | 0.116 | 39.150 | 150,000 | 1,650,000 | 0.660 | 75,000 | 0.105 | 75,000 | 0.106 |
| 07/04/2025 | 0.105 | 37.700 | 1,250,000 | 1,650,000 | 0.660 | 500,000 | 0.128 | 650,000 | 0.129 |
| 03/04/2025 | 0.169 | 45.050 | 2,850,000 | 1,500,000 | 0.600 | 1,375,000 | 0.169 | 1,375,000 | 0.171 |
| 02/04/2025 | 0.166 | 44.700 | 10,400,000 | 1,500,000 | 0.600 | 5,800,000 | 0.159 | 4,500,000 | 0.158 |
| 01/04/2025 | 0.160 | 44.300 | 8,000,000 | 2,800,000 | 1.120 | 3,975,000 | 0.173 | 3,875,000 | 0.173 |
| 31/03/2025 | 0.182 | 46.100 | 9,225,000 | 2,900,000 | 1.160 | 5,100,000 | 0.186 | 4,125,000 | 0.186 |
| 28/03/2025 | 0.207 | 48.000 | 4,900,000 | 3,875,000 | 1.550 | 2,300,000 | 0.220 | 2,500,000 | 0.221 |
| 27/03/2025 | 0.238 | 50.350 | 1,050,000 | 3,675,000 | 1.470 | 575,000 | 0.221 | 475,000 | 0.212 |
| 26/03/2025 | 0.214 | 48.300 | 1,175,000 | 3,775,000 | 1.510 | 675,000 | 0.215 | 500,000 | 0.216 |
| 25/03/2025 | 0.207 | 47.500 | 3,450,000 | 3,950,000 | 1.580 | 1,700,000 | 0.199 | 1,700,000 | 0.199 |
| 24/03/2025 | 0.217 | 48.300 | 2,375,000 | 3,950,000 | 1.580 | 1,200,000 | 0.204 | 1,125,000 | 0.202 |
| 21/03/2025 | 0.208 | 46.950 | 7,700,000 | 4,025,000 | 1.610 | 3,125,000 | 0.214 | 4,350,000 | 0.216 |
| 20/03/2025 | 0.260 | 50.750 | 950,000 | 2,800,000 | 1.120 | 475,000 | 0.253 | 475,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |