Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13322 HSTENCT@EC2508B (CALL)
Nominal 
0.560 +0.020 (+3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.540 | 483.200 | 50,000 | 36.681 | 50,000 | 0.610 | ||
| 28/02/2025 | 0.520 | 478.600 | 50,000 | 36.838 | 50,000 | 0.520 | ||
| 27/02/2025 | 0.640 | 495.400 | 100,000 | 38.180 | 100,000 | 0.660 | ||
| 26/02/2025 | 0.660 | 501.500 | 0 | 36.628 | ||||
| 25/02/2025 | 0.570 | 484.800 | 0 | 37.573 | ||||
| 24/02/2025 | 0.650 | 497.200 | 0 | 37.760 | ||||
| 21/02/2025 | 0.750 | 517.000 | 0 | 35.062 | ||||
| 20/02/2025 | 0.570 | 486.800 | 10,000 | 36.092 | 10,000 | 0.570 | ||
| 19/02/2025 | 0.650 | 497.800 | 20,000 | 36.884 | 20,000 | 0.650 | ||
| 18/02/2025 | 0.680 | 503.500 | 0 | 36.357 | ||||
| 17/02/2025 | 0.630 | 493.600 | 10,000 | 37.202 | 10,000 | 0.680 | ||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 | ||||||
| 12/02/2025 | 444.200 | 0 | ||||||
| 11/02/2025 | 427.400 | 0 | ||||||
| 10/02/2025 | 437.000 | 0 | ||||||
| 07/02/2025 | 428.200 | 0 | ||||||
| 06/02/2025 | 420.400 | 0 | ||||||
| 05/02/2025 | 417.800 | 0 | ||||||
| 04/02/2025 | 420.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |