13322 HSTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13322 HSTENCT@EC2508B (CALL)

Nominal

0.590 +0.090 (+18.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.500	526.000	40,000	1,620,000	2.700
21/07/2025	0.465	521.500	0	1,620,000	2.700
18/07/2025	0.455	519.000	0	1,620,000	2.700
17/07/2025	0.455	517.000	0	1,620,000	2.700
16/07/2025	0.455	516.500	1,670,000	1,620,000	2.700			1,570,000	0.504
15/07/2025	0.445	517.500	20,000	50,000	0.080			20,000	0.380
14/07/2025	0.330	500.000	0	30,000	0.050
11/07/2025	0.310	496.600	0	30,000	0.050
10/07/2025	0.310	496.600	0	30,000	0.050
09/07/2025	0.335	497.600	0	30,000	0.050
08/07/2025	0.375	504.500	0	30,000	0.050
07/07/2025	0.360	502.000	0	30,000	0.050
04/07/2025	0.340	496.800	0	30,000	0.050
03/07/2025	0.365	501.000	0	30,000	0.050
02/07/2025	0.375	501.500	0	30,000	0.050
30/06/2025	0.400	503.000	10,000	30,000	0.050	10,000	0.390
27/06/2025	0.460	513.000	0	40,000	0.070
26/06/2025	0.460	513.000	0	40,000	0.070
25/06/2025	0.460	512.500	0	40,000	0.070
24/06/2025	0.445	509.500	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.