13327 CT-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.172 -0.002 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.174	26.300	14,190,000	94.244	6,980,000	0.179	7,200,000	0.179
28/02/2025	0.212	29.300	860,000	94.087	830,000	0.237	30,000	0.228
27/02/2025	0.250	31.900	790,000	95.294	420,000	0.259	310,000	0.254
26/02/2025	0.275	33.700	840,000	95.314	290,000	0.268	520,000	0.275
25/02/2025	0.270	33.150	1,750,000	96.186	1,740,000	0.281	10,000	0.270
24/02/2025	0.290	34.650	1,230,000	95.780	580,000	0.281	300,000	0.293
21/02/2025	0.265	32.850	26,830,000	95.551	12,020,000	0.224	14,190,000	0.221
20/02/2025	0.204	28.000	16,480,000	96.815	8,170,000	0.205	8,310,000	0.206
19/02/2025	0.216	28.750	22,870,000	97.602	10,940,000	0.211	11,590,000	0.211
18/02/2025	0.191	26.750	11,040,000	97.897	5,520,000	0.197	5,510,000	0.198
17/02/2025	0.206	27.700	11,580,000	98.938	5,400,000	0.204	5,980,000	0.205
14/02/2025	0.200	27.300	16,450,000	98.352	8,110,000	0.193	8,310,000	0.193
13/02/2025	0.193	26.650	15,420,000	98.796	7,700,000	0.209	7,690,000	0.209
12/02/2025	0.226	29.050	16,280,000	99.389	8,140,000	0.217	8,140,000	0.217
11/02/2025	0.216	28.250	12,780,000	99.451	6,390,000	0.222	6,390,000	0.222
10/02/2025	0.228	29.200	20,730,000	99.141	10,360,000	0.226	10,370,000	0.226
07/02/2025	0.238	29.600	19,370,000	100.632	9,690,000	0.243	9,680,000	0.242
06/02/2025	0.250	30.500	9,770,000	100.453	4,860,000	0.248	4,900,000	0.247
05/02/2025	0.236	29.400	14,900,000	100.727	7,450,000	0.244	7,450,000	0.245
04/02/2025	0.240	29.300	4,210,000	102.449	2,100,000	0.243	2,110,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.