13327 CT-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.118 -0.009 (-7.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.127	23.050	200,000	1,640,000	2.340	200,000	0.127
07/05/2025	0.127	23.050	20,000	1,840,000	2.630			20,000	0.128
06/05/2025	0.130	23.400	0	1,820,000	2.600
02/05/2025	0.130	23.400	10,000	1,820,000	2.600	10,000	0.130
30/04/2025	0.126	22.900	40,000	1,830,000	2.610			40,000	0.126
29/04/2025	0.118	22.150	0	1,790,000	2.560
28/04/2025	0.118	22.100	0	1,790,000	2.560
25/04/2025	0.119	22.200	10,000	1,790,000	2.560			10,000	0.121
24/04/2025	0.120	22.150	0	1,780,000	2.540
23/04/2025	0.121	22.400	0	1,780,000	2.540
22/04/2025	0.113	21.650	0	1,780,000	2.540
17/04/2025	0.112	21.350	40,000	1,780,000	2.540			40,000	0.112
16/04/2025	0.122	21.350	20,000	1,740,000	2.490			20,000	0.123
15/04/2025	0.133	21.850	0	1,720,000	2.460
14/04/2025	0.139	22.350	0	1,720,000	2.460
11/04/2025	0.137	21.800	0	1,720,000	2.460
10/04/2025	0.132	21.150	20,000	1,720,000	2.460	20,000	0.134
09/04/2025	0.122	20.400	20,000	1,740,000	2.490	20,000	0.122
08/04/2025	0.112	19.860	30,000	1,760,000	2.510	10,000	0.109	20,000	0.112
07/04/2025	0.122	19.440	40,000	1,750,000	2.500	40,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.