13327 CT-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.121 +0.001 (+0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.120	23.650	0	1,620,000	2.310
30/06/2025	0.126	24.300	0	1,620,000	2.310
27/06/2025	0.126	24.350	0	1,620,000	2.310
26/06/2025	0.124	24.000	0	1,620,000	2.310
25/06/2025	0.124	24.100	0	1,620,000	2.310
24/06/2025	0.119	23.550	0	1,620,000	2.310
23/06/2025	0.113	23.100	0	1,620,000	2.310
20/06/2025	0.109	22.400	0	1,620,000	2.310
19/06/2025	0.109	22.500	0	1,620,000	2.310
18/06/2025	0.115	22.850	0	1,620,000	2.310
17/06/2025	0.118	23.200	0	1,620,000	2.310
16/06/2025	0.119	23.450	0	1,620,000	2.310
13/06/2025	0.119	23.300	0	1,620,000	2.310
12/06/2025	0.125	23.800	50,000	1,620,000	2.310	40,000	0.125	10,000	0.125
11/06/2025	0.127	24.200	0	1,650,000	2.360
10/06/2025	0.126	23.850	0	1,650,000	2.360
09/06/2025	0.126	24.000	0	1,650,000	2.360
06/06/2025	0.124	23.800	0	1,650,000	2.360
05/06/2025	0.123	23.600	10,000	1,650,000	2.360	10,000	0.123
04/06/2025	0.110	22.300	0	1,660,000	2.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.