13331 JPMTUAN@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13331 JPMTUAN@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	129.000	0	67.149
21/07/2025	0.010	130.800	100,000	64.434
18/07/2025	0.010	127.300	0	66.376
17/07/2025	0.010	125.500	0	67.731
16/07/2025	0.010	124.100	320,000	68.646	200,000	0.010
15/07/2025	0.010	126.200	0	65.742
14/07/2025	0.010	120.900	0	70.954
11/07/2025	0.010	120.000	0	70.099
10/07/2025	0.010	118.600	0	71.036
09/07/2025	0.010	119.200	0	69.798
08/07/2025	0.010	122.200	0	66.078
07/07/2025	0.010	119.000	0	68.922
04/07/2025	0.010	120.800	0	65.468
03/07/2025	0.010	122.800	0	62.949
02/07/2025	0.010	126.000	0	59.321
30/06/2025	0.010	125.300	400,000	59.131
27/06/2025	0.011	129.400	1,550,000	55.219			1,080,000	0.011
26/06/2025	0.011	130.000	2,110,000	54.284	910,000	0.012	810,000	0.011
25/06/2025	0.014	131.800	5,340,000	55.318	4,720,000	0.014	620,000	0.014
24/06/2025	0.013	130.000	10,250,000	55.661	2,780,000	0.014	6,660,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.