13331 JPMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13331 JPMTUAN@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	0	66,340,000	33.170
21/07/2025	0.010	130.800	100,000	66,340,000	33.170
18/07/2025	0.010	127.300	0	66,340,000	33.170
17/07/2025	0.010	125.500	0	66,340,000	33.170
16/07/2025	0.010	124.100	320,000	66,340,000	33.170	200,000	0.010
15/07/2025	0.010	126.200	0	66,540,000	33.270
14/07/2025	0.010	120.900	0	66,540,000	33.270
11/07/2025	0.010	120.000	0	66,540,000	33.270
10/07/2025	0.010	118.600	0	66,540,000	33.270
09/07/2025	0.010	119.200	0	66,540,000	33.270
08/07/2025	0.010	122.200	0	66,540,000	33.270
07/07/2025	0.010	119.000	0	66,540,000	33.270
04/07/2025	0.010	120.800	0	66,540,000	33.270
03/07/2025	0.010	122.800	0	66,540,000	33.270
02/07/2025	0.010	126.000	0	66,540,000	33.270
30/06/2025	0.010	125.300	400,000	66,540,000	33.270
27/06/2025	0.011	129.400	1,550,000	66,540,000	33.270			1,080,000	0.011
26/06/2025	0.011	130.000	2,110,000	65,460,000	32.730	910,000	0.012	810,000	0.011
25/06/2025	0.014	131.800	5,340,000	65,560,000	32.780	4,720,000	0.014	620,000	0.014
24/06/2025	0.013	130.000	10,250,000	69,660,000	34.830	2,780,000	0.014	6,660,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.