Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13332 MS-HSI @EP2510A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 23,006.270 | 0 | ||||||
| 28/02/2025 | 22,941.320 | 0 | ||||||
| 27/02/2025 | 23,718.290 | 0 | ||||||
| 26/02/2025 | 23,787.930 | 0 | ||||||
| 25/02/2025 | 23,034.020 | 0 | ||||||
| 24/02/2025 | 23,341.610 | 0 | ||||||
| 21/02/2025 | 23,477.920 | 0 | ||||||
| 20/02/2025 | 22,576.980 | 0 | ||||||
| 19/02/2025 | 22,944.240 | 0 | ||||||
| 18/02/2025 | 22,976.810 | 0 | ||||||
| 17/02/2025 | 22,616.230 | 0 | ||||||
| 14/02/2025 | 22,620.330 | 0 | ||||||
| 13/02/2025 | 21,814.370 | 0 | ||||||
| 12/02/2025 | 21,857.920 | 0 | ||||||
| 11/02/2025 | 21,294.860 | 0 | ||||||
| 10/02/2025 | 21,521.980 | 0 | ||||||
| 07/02/2025 | 21,133.540 | 0 | ||||||
| 06/02/2025 | 20,891.620 | 0 | ||||||
| 05/02/2025 | 20,597.090 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |