Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13332 MS-HSI @EP2510A (PUT)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.024 | 23,906.970 | 5,010,000 | 4,650,000 | 3.345 | 3,860,000 | 0.024 | 1,150,000 | 0.024 |
| 04/06/2025 | 0.025 | 23,654.030 | 6,850,000 | 7,360,000 | 5.295 | 3,190,000 | 0.028 | 3,560,000 | 0.025 |
| 03/06/2025 | 0.028 | 23,512.490 | 6,380,000 | 6,990,000 | 5.029 | 3,040,000 | 0.028 | 3,340,000 | 0.028 |
| 02/06/2025 | 0.032 | 23,157.970 | 3,450,000 | 6,690,000 | 4.813 | 240,000 | 0.037 | 3,210,000 | 0.037 |
| 30/05/2025 | 0.030 | 23,289.770 | 8,220,000 | 3,720,000 | 2.676 | 4,980,000 | 0.030 | 3,240,000 | 0.029 |
| 29/05/2025 | 0.027 | 23,573.380 | 11,960,000 | 5,460,000 | 3.928 | 6,670,000 | 0.028 | 5,290,000 | 0.027 |
| 28/05/2025 | 0.031 | 23,258.310 | 13,670,000 | 6,840,000 | 4.921 | 5,160,000 | 0.032 | 8,510,000 | 0.032 |
| 27/05/2025 | 0.031 | 23,381.990 | 15,360,000 | 3,490,000 | 2.511 | 9,400,000 | 0.032 | 5,930,000 | 0.032 |
| 26/05/2025 | 0.032 | 23,282.330 | 6,260,000 | 6,960,000 | 5.007 | 1,380,000 | 0.031 | 4,880,000 | 0.030 |
| 23/05/2025 | 0.031 | 23,601.260 | 0 | 3,460,000 | 2.489 | ||||
| 22/05/2025 | 0.031 | 23,544.310 | 0 | 3,460,000 | 2.489 | ||||
| 21/05/2025 | 0.030 | 23,827.780 | 0 | 3,460,000 | 2.489 | ||||
| 20/05/2025 | 0.032 | 23,681.480 | 0 | 3,460,000 | 2.489 | ||||
| 19/05/2025 | 0.036 | 23,332.720 | 0 | 3,460,000 | 2.489 | ||||
| 16/05/2025 | 0.036 | 23,345.050 | 3,820,000 | 3,460,000 | 2.489 | 1,910,000 | 0.036 | 1,910,000 | 0.035 |
| 15/05/2025 | 0.036 | 23,453.160 | 3,390,000 | 3,460,000 | 2.489 | 3,330,000 | 0.034 | ||
| 14/05/2025 | 0.035 | 23,640.650 | 0 | 6,790,000 | 4.885 | ||||
| 13/05/2025 | 0.041 | 23,108.270 | 4,200,000 | 6,790,000 | 4.885 | 4,200,000 | 0.041 | ||
| 12/05/2025 | 0.038 | 23,549.460 | 10,070,000 | 10,990,000 | 7.906 | 5,220,000 | 0.044 | 4,410,000 | 0.042 |
| 09/05/2025 | 0.052 | 22,867.740 | 18,220,000 | 11,800,000 | 8.489 | 4,620,000 | 0.054 | 13,600,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |