Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13352 BIGANFE@EC2508A (CALL)
Nominal 
0.390 -0.025 (-6.024%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.415 | 23.400 | 10,188,000 | 84.567 | 5,038,000 | 0.425 | 5,116,000 | 0.424 |
| 28/02/2025 | 0.345 | 21.850 | 4,306,000 | 85.660 | 2,302,000 | 0.345 | 2,004,000 | 0.344 |
| 27/02/2025 | 0.430 | 23.550 | 15,478,000 | 84.589 | 7,738,000 | 0.426 | 7,614,000 | 0.423 |
| 26/02/2025 | 0.390 | 22.600 | 12,328,000 | 86.245 | 6,080,000 | 0.375 | 6,248,000 | 0.376 |
| 25/02/2025 | 0.345 | 21.900 | 14,134,000 | 84.406 | 6,856,000 | 0.361 | 7,248,000 | 0.361 |
| 24/02/2025 | 0.355 | 22.000 | 10,324,000 | 85.018 | 5,122,000 | 0.375 | 5,202,000 | 0.375 |
| 21/02/2025 | 0.375 | 22.150 | 3,078,000 | 86.371 | 1,516,000 | 0.356 | 1,508,000 | 0.355 |
| 20/02/2025 | 0.360 | 21.800 | 8,298,000 | 86.610 | 4,130,000 | 0.376 | 4,168,000 | 0.376 |
| 19/02/2025 | 0.390 | 22.450 | 10,672,000 | 85.721 | 5,352,000 | 0.393 | 5,318,000 | 0.393 |
| 18/02/2025 | 0.370 | 22.200 | 10,050,000 | 84.302 | 4,892,000 | 0.387 | 5,042,000 | 0.387 |
| 17/02/2025 | 0.350 | 21.550 | 6,428,000 | 86.309 | 3,210,000 | 0.357 | 3,210,000 | 0.357 |
| 14/02/2025 | 0.355 | 21.650 | 5,962,000 | 85.520 | 3,196,000 | 0.349 | 2,766,000 | 0.352 |
| 13/02/2025 | 0.325 | 20.900 | 15,226,000 | 86.495 | 7,506,000 | 0.356 | 7,720,000 | 0.357 |
| 12/02/2025 | 0.350 | 21.550 | 5,478,000 | 85.009 | 2,670,000 | 0.340 | 2,808,000 | 0.339 |
| 11/02/2025 | 0.300 | 20.500 | 4,570,000 | 84.827 | 2,320,000 | 0.319 | 2,250,000 | 0.319 |
| 10/02/2025 | 0.340 | 21.150 | 3,360,000 | 86.184 | 1,640,000 | 0.331 | 1,720,000 | 0.332 |
| 07/02/2025 | 0.325 | 20.800 | 3,126,000 | 85.789 | 1,410,000 | 0.334 | 1,716,000 | 0.333 |
| 06/02/2025 | 0.305 | 20.400 | 1,634,000 | 85.355 | 792,000 | 0.309 | 842,000 | 0.308 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |