Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13352 BIGANFE@EC2508A (CALL)
Nominal 
0.133 +0.001 (+0.758%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.133 | 18.300 | 5,486,000 | ||||||
| 16/04/2025 | 0.132 | 18.380 | 12,548,000 | 1,448,000 | 2.413 | 6,104,000 | 0.134 | 6,444,000 | 0.134 |
| 15/04/2025 | 0.155 | 18.860 | 11,226,000 | 1,108,000 | 1.847 | 5,748,000 | 0.159 | 5,478,000 | 0.159 |
| 14/04/2025 | 0.166 | 19.040 | 10,750,000 | 1,378,000 | 2.297 | 5,486,000 | 0.172 | 5,242,000 | 0.172 |
| 11/04/2025 | 0.150 | 18.260 | 3,488,000 | 1,622,000 | 2.703 | 1,430,000 | 0.147 | 1,998,000 | 0.147 |
| 10/04/2025 | 0.137 | 17.860 | 11,264,000 | 1,054,000 | 1.757 | 5,776,000 | 0.146 | 5,488,000 | 0.147 |
| 09/04/2025 | 0.114 | 16.980 | 1,580,000 | 1,342,000 | 2.237 | 540,000 | 0.109 | 1,040,000 | 0.111 |
| 08/04/2025 | 0.117 | 17.200 | 4,756,000 | 842,000 | 1.403 | 2,360,000 | 0.113 | 2,382,000 | 0.113 |
| 07/04/2025 | 0.125 | 17.280 | 3,550,000 | 820,000 | 1.367 | 1,798,000 | 0.133 | 1,652,000 | 0.133 |
| 03/04/2025 | 0.228 | 20.600 | 77,932,000 | 966,000 | 1.610 | 38,956,000 | 0.225 | 38,966,000 | 0.225 |
| 02/04/2025 | 0.243 | 20.850 | 47,386,000 | 956,000 | 1.593 | 23,646,000 | 0.245 | 23,740,000 | 0.245 |
| 01/04/2025 | 0.250 | 20.700 | 14,166,000 | 862,000 | 1.437 | 7,080,000 | 0.250 | 7,086,000 | 0.250 |
| 31/03/2025 | 0.238 | 21.050 | 48,186,000 | 856,000 | 1.427 | 24,042,000 | 0.235 | 24,044,000 | 0.235 |
| 28/03/2025 | 0.275 | 21.700 | 48,000 | 854,000 | 1.423 | 20,000 | 0.295 | 28,000 | 0.290 |
| 27/03/2025 | 0.305 | 22.100 | 548,000 | 846,000 | 1.410 | 152,000 | 0.292 | 396,000 | 0.297 |
| 26/03/2025 | 0.295 | 21.850 | 104,000 | 602,000 | 1.003 | 40,000 | 0.310 | 64,000 | 0.304 |
| 25/03/2025 | 0.300 | 22.150 | 1,080,000 | 578,000 | 0.963 | 540,000 | 0.306 | 540,000 | 0.307 |
| 24/03/2025 | 0.315 | 22.300 | 628,000 | 578,000 | 0.963 | 310,000 | 0.305 | 318,000 | 0.303 |
| 21/03/2025 | 0.325 | 22.100 | 390,000 | 570,000 | 0.950 | 200,000 | 0.336 | 188,000 | 0.335 |
| 20/03/2025 | 0.365 | 23.050 | 742,000 | 582,000 | 0.970 | 402,000 | 0.379 | 340,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |