13354 BI-ZTE @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13354 BI-ZTE @EC2612A (CALL)

Nominal

0.127 -0.009 (-6.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/06/2025	0.136	24.300	9,170,000	92.093	4,600,000	0.138	4,570,000	0.138
27/06/2025	0.135	24.350	3,570,000	91.153	1,700,000	0.136	1,870,000	0.136
26/06/2025	0.133	24.000	2,300,000	91.868	1,150,000	0.134	1,150,000	0.133
25/06/2025	0.134	24.100	1,100,000	91.743	400,000	0.132	700,000	0.131
24/06/2025	0.129	23.550	400,000	92.063	170,000	0.128	200,000	0.128
23/06/2025	0.123	23.100	750,000	91.434	350,000	0.119	400,000	0.119
20/06/2025	0.116	22.400	800,000	91.336	400,000	0.117	400,000	0.117
19/06/2025	0.118	22.500	250,000	91.702	150,000	0.121	100,000	0.123
18/06/2025	0.121	22.850	2,400,000	91.304	1,200,000	0.122	1,200,000	0.123
17/06/2025	0.126	23.200	1,850,000	91.808	950,000	0.127	900,000	0.127
16/06/2025	0.129	23.450	200,000	91.866	100,000	0.129	100,000	0.130
13/06/2025	0.127	23.300	1,480,000	91.439	780,000	0.128	700,000	0.128
12/06/2025	0.133	23.800	2,060,000	91.619	1,100,000	0.135	960,000	0.135
11/06/2025	0.138	24.200	3,640,000	91.802	1,900,000	0.139	1,540,000	0.139
10/06/2025	0.130	23.850	3,400,000	89.965	1,600,000	0.133	1,800,000	0.133
09/06/2025	0.137	24.000	4,250,000	92.238	2,100,000	0.137	2,150,000	0.137
06/06/2025	0.134	23.800	8,240,000	91.635	4,030,000	0.134	4,110,000	0.134
05/06/2025	0.134	23.600	5,270,000	92.521	2,530,000	0.126	2,740,000	0.126
04/06/2025	0.119	22.300	1,600,000	91.968	800,000	0.119	800,000	0.120
03/06/2025	0.113	21.700	2,240,000	92.175	1,320,000	0.114	920,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.