13354 BI-ZTE @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13354 BI-ZTE @EC2612A (CALL)

Nominal

0.125 -0.008 (-6.015%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.133	23.050	1,020,000	90.424	510,000	0.134	510,000	0.134
07/05/2025	0.134	23.050	3,400,000	90.787	1,700,000	0.136	1,700,000	0.137
06/05/2025	0.138	23.400	5,370,000	90.562	2,700,000	0.139	2,520,000	0.138
02/05/2025	0.139	23.400	2,320,000	90.674	1,070,000	0.132	1,250,000	0.133
30/04/2025	0.132	22.900	2,160,000	89.891	1,080,000	0.131	1,080,000	0.131
29/04/2025	0.126	22.150	1,100,000	90.973	550,000	0.126	550,000	0.126
28/04/2025	0.124	22.100	2,500,000	90.225	1,250,000	0.123	1,250,000	0.124
25/04/2025	0.126	22.200	1,540,000	90.403	770,000	0.129	770,000	0.129
24/04/2025	0.127	22.150	1,440,000	91.029	720,000	0.128	720,000	0.128
23/04/2025	0.129	22.400	2,500,000	90.609	1,250,000	0.129	1,250,000	0.129
22/04/2025	0.122	21.650	2,620,000	91.086	1,310,000	0.121	1,310,000	0.120
17/04/2025	0.118	21.350	820,000	90.330	440,000	0.121	380,000	0.122
16/04/2025	0.120	21.350	3,000,000	91.191	1,550,000	0.125	1,450,000	0.125
15/04/2025	0.125	21.850	960,000	90.955	480,000	0.130	480,000	0.130
14/04/2025	0.133	22.350	1,770,000	92.000	870,000	0.135	900,000	0.137
11/04/2025	0.134	21.800	1,040,000	95.039	540,000	0.129	500,000	0.126
10/04/2025	0.126	21.150	600,000	94.620	300,000	0.130	300,000	0.131
09/04/2025	0.115	20.400	420,000	93.179	50,000	0.114	350,000	0.113
08/04/2025	0.110	19.860	340,000	93.437	270,000	0.114	70,000	0.115
07/04/2025	0.107	19.440	10,000	94.080			10,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.