Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13354 BI-ZTE @EC2612A (CALL)
Nominal 
0.127 -0.009 (-6.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/06/2025 | 0.136 | 24.300 | 9,170,000 | 2,190,000 | 3.650 | 4,600,000 | 0.138 | 4,570,000 | 0.138 |
| 27/06/2025 | 0.135 | 24.350 | 3,570,000 | 2,220,000 | 3.700 | 1,700,000 | 0.136 | 1,870,000 | 0.136 |
| 26/06/2025 | 0.133 | 24.000 | 2,300,000 | 2,050,000 | 3.417 | 1,150,000 | 0.134 | 1,150,000 | 0.133 |
| 25/06/2025 | 0.134 | 24.100 | 1,100,000 | 2,050,000 | 3.417 | 400,000 | 0.132 | 700,000 | 0.131 |
| 24/06/2025 | 0.129 | 23.550 | 400,000 | 1,750,000 | 2.917 | 170,000 | 0.128 | 200,000 | 0.128 |
| 23/06/2025 | 0.123 | 23.100 | 750,000 | 1,720,000 | 2.867 | 350,000 | 0.119 | 400,000 | 0.119 |
| 20/06/2025 | 0.116 | 22.400 | 800,000 | 1,670,000 | 2.783 | 400,000 | 0.117 | 400,000 | 0.117 |
| 19/06/2025 | 0.118 | 22.500 | 250,000 | 1,670,000 | 2.783 | 150,000 | 0.121 | 100,000 | 0.123 |
| 18/06/2025 | 0.121 | 22.850 | 2,400,000 | 1,720,000 | 2.867 | 1,200,000 | 0.122 | 1,200,000 | 0.123 |
| 17/06/2025 | 0.126 | 23.200 | 1,850,000 | 1,720,000 | 2.867 | 950,000 | 0.127 | 900,000 | 0.127 |
| 16/06/2025 | 0.129 | 23.450 | 200,000 | 1,770,000 | 2.950 | 100,000 | 0.129 | 100,000 | 0.130 |
| 13/06/2025 | 0.127 | 23.300 | 1,480,000 | 1,770,000 | 2.950 | 780,000 | 0.128 | 700,000 | 0.128 |
| 12/06/2025 | 0.133 | 23.800 | 2,060,000 | 1,850,000 | 3.083 | 1,100,000 | 0.135 | 960,000 | 0.135 |
| 11/06/2025 | 0.138 | 24.200 | 3,640,000 | 1,990,000 | 3.317 | 1,900,000 | 0.139 | 1,540,000 | 0.139 |
| 10/06/2025 | 0.130 | 23.850 | 3,400,000 | 2,350,000 | 3.917 | 1,600,000 | 0.133 | 1,800,000 | 0.133 |
| 09/06/2025 | 0.137 | 24.000 | 4,250,000 | 2,150,000 | 3.583 | 2,100,000 | 0.137 | 2,150,000 | 0.137 |
| 06/06/2025 | 0.134 | 23.800 | 8,240,000 | 2,100,000 | 3.500 | 4,030,000 | 0.134 | 4,110,000 | 0.134 |
| 05/06/2025 | 0.134 | 23.600 | 5,270,000 | 2,020,000 | 3.367 | 2,530,000 | 0.126 | 2,740,000 | 0.126 |
| 04/06/2025 | 0.119 | 22.300 | 1,600,000 | 1,810,000 | 3.017 | 800,000 | 0.119 | 800,000 | 0.120 |
| 03/06/2025 | 0.113 | 21.700 | 2,240,000 | 1,810,000 | 3.017 | 1,320,000 | 0.114 | 920,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |