Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13354 BI-ZTE @EC2612A (CALL)
Nominal 
0.125 -0.008 (-6.015%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.133 | 23.050 | 1,020,000 | 1,960,000 | 3.267 | 510,000 | 0.134 | 510,000 | 0.134 |
| 07/05/2025 | 0.134 | 23.050 | 3,400,000 | 1,960,000 | 3.267 | 1,700,000 | 0.136 | 1,700,000 | 0.137 |
| 06/05/2025 | 0.138 | 23.400 | 5,370,000 | 1,960,000 | 3.267 | 2,700,000 | 0.139 | 2,520,000 | 0.138 |
| 02/05/2025 | 0.139 | 23.400 | 2,320,000 | 2,140,000 | 3.567 | 1,070,000 | 0.132 | 1,250,000 | 0.133 |
| 30/04/2025 | 0.132 | 22.900 | 2,160,000 | 1,960,000 | 3.267 | 1,080,000 | 0.131 | 1,080,000 | 0.131 |
| 29/04/2025 | 0.126 | 22.150 | 1,100,000 | 1,960,000 | 3.267 | 550,000 | 0.126 | 550,000 | 0.126 |
| 28/04/2025 | 0.124 | 22.100 | 2,500,000 | 1,960,000 | 3.267 | 1,250,000 | 0.123 | 1,250,000 | 0.124 |
| 25/04/2025 | 0.126 | 22.200 | 1,540,000 | 1,960,000 | 3.267 | 770,000 | 0.129 | 770,000 | 0.129 |
| 24/04/2025 | 0.127 | 22.150 | 1,440,000 | 1,960,000 | 3.267 | 720,000 | 0.128 | 720,000 | 0.128 |
| 23/04/2025 | 0.129 | 22.400 | 2,500,000 | 1,960,000 | 3.267 | 1,250,000 | 0.129 | 1,250,000 | 0.129 |
| 22/04/2025 | 0.122 | 21.650 | 2,620,000 | 1,960,000 | 3.267 | 1,310,000 | 0.121 | 1,310,000 | 0.120 |
| 17/04/2025 | 0.118 | 21.350 | 820,000 | 1,960,000 | 3.267 | 440,000 | 0.121 | 380,000 | 0.122 |
| 16/04/2025 | 0.120 | 21.350 | 3,000,000 | 2,020,000 | 3.367 | 1,550,000 | 0.125 | 1,450,000 | 0.125 |
| 15/04/2025 | 0.125 | 21.850 | 960,000 | 2,120,000 | 3.533 | 480,000 | 0.130 | 480,000 | 0.130 |
| 14/04/2025 | 0.133 | 22.350 | 1,770,000 | 2,120,000 | 3.533 | 870,000 | 0.135 | 900,000 | 0.137 |
| 11/04/2025 | 0.134 | 21.800 | 1,040,000 | 2,090,000 | 3.483 | 540,000 | 0.129 | 500,000 | 0.126 |
| 10/04/2025 | 0.126 | 21.150 | 600,000 | 2,130,000 | 3.550 | 300,000 | 0.130 | 300,000 | 0.131 |
| 09/04/2025 | 0.115 | 20.400 | 420,000 | 2,130,000 | 3.550 | 50,000 | 0.114 | 350,000 | 0.113 |
| 08/04/2025 | 0.110 | 19.860 | 340,000 | 1,830,000 | 3.050 | 270,000 | 0.114 | 70,000 | 0.115 |
| 07/04/2025 | 0.107 | 19.440 | 10,000 | 2,030,000 | 3.383 | 10,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |