13357 CIALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13357 CIALIBA@EC2510A (CALL)

Nominal

0.275 -0.015 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.290	118.300	90,000	41.646	90,000	0.284
04/06/2025	0.255	114.600	165,000	43.212	40,000	0.238	125,000	0.260
03/06/2025	0.246	113.900	40,000	43.022			40,000	0.246
02/06/2025	0.236	113.200	0	42.474
30/05/2025	0.240	113.900	235,000	41.326	20,000	0.242	215,000	0.238
29/05/2025	0.305	118.100	20,000	43.909			20,000	0.305
28/05/2025	0.275	115.700	150,000	43.580			100,000	0.290
27/05/2025	0.300	118.000	35,000	42.385	35,000	0.285
26/05/2025	0.300	116.900	0	44.642
23/05/2025	0.320	118.800	65,000	43.552	5,000	0.325	60,000	0.320
22/05/2025	0.330	119.100	220,000	44.493	10,000	0.350	210,000	0.348
21/05/2025	0.385	123.100	75,000	44.793			75,000	0.392
20/05/2025	0.375	121.700	20,000	44.385			20,000	0.370
19/05/2025	0.355	119.200	165,000	46.501			165,000	0.352
16/05/2025	0.420	123.400	150,000	45.253	40,000	0.395	90,000	0.406
15/05/2025	0.490	128.900	1,245,000	43.322	385,000	0.527	840,000	0.527
14/05/2025	0.510	130.400	1,245,000	42.641	685,000	0.501	140,000	0.485
13/05/2025	0.475	126.100	2,660,000	47.743	1,210,000	0.493	1,440,000	0.489
12/05/2025	0.540	131.200	4,870,000	45.669	2,390,000	0.508	2,210,000	0.516
09/05/2025	0.435	123.600	5,485,000	46.271	2,765,000	0.433	2,555,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.