13357 CIALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13357 CIALIBA@EC2510A (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.570	130.400	0	42.877
28/02/2025	0.560	127.500	0	47.418
27/02/2025	0.660	135.700	0	43.755
26/02/2025	0.660	136.900	0	40.595
25/02/2025	0.600	130.600	0	46.326
24/02/2025	0.690	135.700	300,000	48.105	300,000	0.700
21/02/2025	0.720	138.500	1,150,000	45.624	1,150,000	0.689
20/02/2025	0.465	120.900	500,000	46.150	500,000	0.462
19/02/2025	0.510	124.100	500,000	46.197	500,000	0.506
18/02/2025	0.530	126.300	200,000	44.595
17/02/2025	0.480	122.200	200,000	45.538	200,000	0.480
14/02/2025	0.500	124.100	480,000	44.333	245,000	0.470
13/02/2025	0.410	116.700	2,975,000	45.498	1,070,000	0.456	1,715,000	0.438
12/02/2025	0.375	113.800	1,960,000	45.576	1,055,000	0.355	755,000	0.351
11/02/2025	0.275	104.900	0	45.659
10/02/2025	0.280	105.500	2,040,000	45.357	1,370,000	0.282	670,000	0.278
07/02/2025	0.226	100.000	15,150,000	45.320	5,855,000	0.220	9,185,000	0.221
06/02/2025	0.210	98.550	9,695,000	44.862	4,845,000	0.205	4,845,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.