Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13357 CIALIBA@EC2510A (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.300 | 120.900 | 3,100,000 | 3,975,000 | 6.020 | 2,770,000 | 0.307 | ||
| 22/07/2025 | 0.260 | 118.000 | 160,000 | 6,745,000 | 10.220 | 35,000 | 0.246 | ||
| 21/07/2025 | 0.260 | 117.900 | 195,000 | 6,780,000 | 10.270 | ||||
| 18/07/2025 | 0.235 | 115.800 | 230,000 | 6,780,000 | 10.270 | 70,000 | 0.229 | 20,000 | 0.238 |
| 17/07/2025 | 0.201 | 112.500 | 270,000 | 6,830,000 | 10.350 | 80,000 | 0.208 | ||
| 16/07/2025 | 0.214 | 113.800 | 195,000 | 6,910,000 | 10.470 | ||||
| 15/07/2025 | 0.212 | 113.500 | 1,030,000 | 6,910,000 | 10.470 | 555,000 | 0.173 | ||
| 14/07/2025 | 0.138 | 106.100 | 160,000 | 7,465,000 | 11.310 | 120,000 | 0.134 | 40,000 | 0.138 |
| 11/07/2025 | 0.132 | 105.100 | 1,200,000 | 7,545,000 | 11.430 | 935,000 | 0.133 | 125,000 | 0.134 |
| 10/07/2025 | 0.111 | 103.200 | 965,000 | 8,355,000 | 12.660 | 765,000 | 0.104 | ||
| 09/07/2025 | 0.110 | 102.900 | 330,000 | 7,590,000 | 11.500 | 40,000 | 0.130 | 290,000 | 0.114 |
| 08/07/2025 | 0.149 | 107.000 | 50,000 | 7,340,000 | 11.120 | 50,000 | 0.152 | ||
| 07/07/2025 | 0.128 | 105.400 | 2,620,000 | 7,290,000 | 11.050 | 2,000,000 | 0.132 | 20,000 | 0.127 |
| 04/07/2025 | 0.131 | 105.100 | 380,000 | 9,270,000 | 14.050 | 170,000 | 0.129 | 210,000 | 0.123 |
| 03/07/2025 | 0.141 | 106.200 | 315,000 | 9,230,000 | 13.980 | 315,000 | 0.140 | ||
| 02/07/2025 | 0.174 | 109.400 | 230,000 | 8,915,000 | 13.510 | 30,000 | 0.172 | 200,000 | 0.183 |
| 30/06/2025 | 0.188 | 109.800 | 895,000 | 8,745,000 | 13.250 | 895,000 | 0.197 | ||
| 27/06/2025 | 0.213 | 112.100 | 620,000 | 7,850,000 | 11.890 | 620,000 | 0.217 | ||
| 26/06/2025 | 0.220 | 112.200 | 3,195,000 | 7,230,000 | 10.950 | 110,000 | 0.221 | 2,675,000 | 0.221 |
| 25/06/2025 | 0.255 | 115.500 | 2,320,000 | 4,665,000 | 7.070 | 1,700,000 | 0.259 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |