13363 MSXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13363 MSXIAMI@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.010	54.750	0	319.837
05/09/2025	0.010	53.650	0	236.096
04/09/2025	0.010	53.450	0	219.874
03/09/2025	0.010	54.700	0	213.110
02/09/2025	0.010	55.850	0	207.086
01/09/2025	0.010	54.000	0	189.868
29/08/2025	0.010	52.850	0	164.014
28/08/2025	0.010	53.100	0	159.389
27/08/2025	0.010	53.200	0	154.698
26/08/2025	0.010	53.500	0	150.992
25/08/2025	0.010	53.500	0	146.745
22/08/2025	0.010	52.550	0	132.924
21/08/2025	0.010	51.350	0	126.131
20/08/2025	0.010	52.550	0	127.025
19/08/2025	0.010	52.400	0	123.916
18/08/2025	0.010	53.050	0	123.282
15/08/2025	0.010	52.850	0	115.968
14/08/2025	0.010	53.200	0	114.884
13/08/2025	0.010	53.250	0	113.087
12/08/2025	0.010	51.700	0	107.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.