13363 MSXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13363 MSXIAMI@EP2509A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.020	54.250	0	71.559
04/06/2025	0.020	53.450	2,000,000	70.000			2,000,000	0.020
03/06/2025	0.023	53.200	0	71.038
02/06/2025	0.027	51.600	0	70.351
30/05/2025	0.028	50.950	0	68.791
29/05/2025	0.026	51.700	240,000	68.660	240,000	0.023
28/05/2025	0.031	51.750	240,000	70.884			240,000	0.031
27/05/2025	0.031	51.550	0	70.428
26/05/2025	0.032	51.300	0	70.167
23/05/2025	0.028	53.000	0	69.978
22/05/2025	0.027	53.200	0	69.470
21/05/2025	0.024	54.450	0	69.407
20/05/2025	0.024	54.800	1,160,000	70.152	1,160,000	0.024
19/05/2025	0.035	52.350	500,000	71.574			500,000	0.035
16/05/2025	0.041	51.000	20,000	71.006			20,000	0.045
15/05/2025	0.048	50.150	0	71.896
14/05/2025	0.048	50.400	0	72.020
13/05/2025	0.054	48.650	4,000	70.776			4,000	0.054
12/05/2025	0.047	50.600	0	71.425
09/05/2025	0.049	51.350	0	72.481

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.