13363 MSXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13363 MSXIAMI@EP2509A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.020	54.250	0	3,930,000	4.367
04/06/2025	0.020	53.450	2,000,000	3,930,000	4.367			2,000,000	0.020
03/06/2025	0.023	53.200	0	1,930,000	2.144
02/06/2025	0.027	51.600	0	1,930,000	2.144
30/05/2025	0.028	50.950	0	1,930,000	2.144
29/05/2025	0.026	51.700	240,000	1,930,000	2.144	240,000	0.023
28/05/2025	0.031	51.750	240,000	2,170,000	2.411			240,000	0.031
27/05/2025	0.031	51.550	0	1,930,000	2.144
26/05/2025	0.032	51.300	0	1,930,000	2.144
23/05/2025	0.028	53.000	0	1,930,000	2.144
22/05/2025	0.027	53.200	0	1,930,000	2.144
21/05/2025	0.024	54.450	0	1,930,000	2.144
20/05/2025	0.024	54.800	1,160,000	1,930,000	2.144	1,160,000	0.024
19/05/2025	0.035	52.350	500,000	3,090,000	3.433			500,000	0.035
16/05/2025	0.041	51.000	20,000	2,590,000	2.878			20,000	0.045
15/05/2025	0.048	50.150	0	2,570,000	2.856
14/05/2025	0.048	50.400	0	2,570,000	2.856
13/05/2025	0.054	48.650	4,000	2,570,000	2.856			4,000	0.054
12/05/2025	0.047	50.600	0	2,566,000	2.851
09/05/2025	0.049	51.350	0	2,566,000	2.851

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.