13366 HU-SMIC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13366 HU-SMIC@EP2508A (PUT)

Nominal

0.196 -0.016 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.212	51.400	57,865,000	71.567	28,185,000	0.203	29,125,000	0.201
28/02/2025	0.192	53.600	16,800,000	72.098	10,940,000	0.172	5,160,000	0.173
27/02/2025	0.138	57.800	70,745,000	70.422	34,630,000	0.144	33,975,000	0.143
26/02/2025	0.142	57.400	68,065,000	70.269	29,925,000	0.141	35,915,000	0.141
25/02/2025	0.167	54.200	55,395,000	68.887	26,705,000	0.152	28,105,000	0.151
24/02/2025	0.162	55.000	37,750,000	69.237	19,385,000	0.172	18,345,000	0.172
21/02/2025	0.179	54.200	43,975,000	69.797	20,680,000	0.188	22,945,000	0.188
20/02/2025	0.224	50.250	39,045,000	68.692	19,530,000	0.238	19,465,000	0.237
19/02/2025	0.219	51.800	59,845,000	70.695	29,105,000	0.226	30,445,000	0.224
18/02/2025	0.260	47.800	120,000	67.848			120,000	0.262
17/02/2025	0.265	47.500	820,000	67.629	525,000	0.270	295,000	0.270
14/02/2025	0.315	45.550	645,000	68.556	105,000	0.325	540,000	0.334
13/02/2025	0.310	46.000	715,000	68.828	400,000	0.274	310,000	0.263
12/02/2025	0.260	47.950	360,000	67.051	235,000	0.278	125,000	0.287
11/02/2025	0.300	45.300	145,000	65.810	55,000	0.309	90,000	0.303
10/02/2025	0.295	47.800	480,000	70.490	140,000	0.325	340,000	0.298
07/02/2025	0.320	46.650	100,000	70.326			100,000	0.320
06/02/2025	0.305	47.900	60,000	71.087			60,000	0.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.