Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13366 HU-SMIC@EP2508A (PUT)
Nominal 
0.172 -0.018 (-9.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.172 | 46.000 | 3,095,000 | ||||||
| 16/04/2025 | 0.190 | 45.400 | 36,635,000 | 6,155,000 | 7.241 | 18,460,000 | 0.196 | 17,305,000 | 0.194 |
| 15/04/2025 | 0.202 | 45.350 | 68,060,000 | 7,310,000 | 8.600 | 32,275,000 | 0.204 | 33,960,000 | 0.205 |
| 14/04/2025 | 0.190 | 47.500 | 1,660,000 | 5,625,000 | 6.618 | 445,000 | 0.198 | 955,000 | 0.198 |
| 11/04/2025 | 0.210 | 46.700 | 31,735,000 | 5,115,000 | 6.018 | 13,795,000 | 0.216 | 17,255,000 | 0.214 |
| 10/04/2025 | 0.260 | 44.100 | 40,860,000 | 1,655,000 | 1.947 | 20,025,000 | 0.235 | 20,400,000 | 0.234 |
| 09/04/2025 | 0.290 | 43.250 | 505,000 | 1,280,000 | 1.506 | 260,000 | 0.322 | 245,000 | 0.318 |
| 08/04/2025 | 0.375 | 39.150 | 18,115,000 | 1,295,000 | 1.524 | 17,930,000 | 0.361 | 110,000 | 0.363 |
| 07/04/2025 | 0.430 | 37.700 | 13,210,000 | 19,115,000 | 22.488 | 10,005,000 | 0.283 | 1,125,000 | 0.284 |
| 03/04/2025 | 0.139 | 45.050 | 135,730,000 | 27,995,000 | 32.935 | 66,785,000 | 0.132 | 67,735,000 | 0.132 |
| 02/04/2025 | 0.151 | 44.700 | 33,095,000 | 27,045,000 | 31.818 | 16,355,000 | 0.157 | 16,040,000 | 0.156 |
| 01/04/2025 | 0.163 | 44.300 | 26,070,000 | 27,360,000 | 32.188 | 12,160,000 | 0.139 | 12,760,000 | 0.160 |
| 31/03/2025 | 0.137 | 46.100 | 37,660,000 | 26,760,000 | 31.482 | 10,705,000 | 0.134 | 25,330,000 | 0.140 |
| 28/03/2025 | 0.113 | 48.000 | 86,515,000 | 12,135,000 | 14.276 | 41,130,000 | 0.097 | 41,805,000 | 0.095 |
| 27/03/2025 | 0.104 | 50.350 | 69,720,000 | 11,460,000 | 13.482 | 31,565,000 | 0.135 | 35,895,000 | 0.132 |
| 26/03/2025 | 0.161 | 48.300 | 1,330,000 | 7,130,000 | 8.388 | 545,000 | 0.166 | 630,000 | 0.167 |
| 25/03/2025 | 0.176 | 47.500 | 27,300,000 | 7,045,000 | 8.288 | 13,555,000 | 0.194 | 13,555,000 | 0.193 |
| 24/03/2025 | 0.173 | 48.300 | 62,335,000 | 7,045,000 | 8.288 | 31,575,000 | 0.199 | 30,325,000 | 0.199 |
| 21/03/2025 | 0.198 | 46.950 | 71,860,000 | 8,295,000 | 9.759 | 36,575,000 | 0.181 | 34,755,000 | 0.181 |
| 20/03/2025 | 0.148 | 50.750 | 57,715,000 | 10,115,000 | 11.900 | 28,585,000 | 0.157 | 28,800,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |