13366 HU-SMIC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13366 HU-SMIC@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	48.550	0	6,820,000	8.024
21/07/2025	0.010	47.250	0	6,820,000	8.024
18/07/2025	0.010	47.100	0	6,820,000	8.024
17/07/2025	0.010	46.300	0	6,820,000	8.024
16/07/2025	0.010	45.400	0	6,820,000	8.024
15/07/2025	0.010	45.600	0	6,820,000	8.024
14/07/2025	0.010	46.450	0	6,820,000	8.024
11/07/2025	0.010	45.950	0	6,820,000	8.024
10/07/2025	0.010	44.950	0	6,820,000	8.024
09/07/2025	0.010	44.650	0	6,820,000	8.024
08/07/2025	0.010	45.650	0	6,820,000	8.024
07/07/2025	0.013	44.300	120,000	6,820,000	8.024
04/07/2025	0.013	43.950	4,020,000	6,820,000	8.024	2,525,000	0.019	1,240,000	0.017
03/07/2025	0.015	43.300	185,000	8,105,000	9.535	140,000	0.015
02/07/2025	0.017	43.550	1,595,000	8,245,000	9.700	1,595,000	0.018
30/06/2025	0.015	44.700	1,820,000	9,840,000	11.576	1,110,000	0.011	130,000	0.014
27/06/2025	0.017	44.850	2,060,000	10,820,000	12.729	1,090,000	0.016	960,000	0.017
26/06/2025	0.021	44.500	4,750,000	10,950,000	12.882	2,870,000	0.018	1,670,000	0.019
25/06/2025	0.023	44.050	13,360,000	12,150,000	14.294	4,160,000	0.025	8,860,000	0.023
24/06/2025	0.036	41.700	40,070,000	7,450,000	8.765	19,115,000	0.039	20,555,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.