Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13384 GJ-BYD @EP2508A (PUT)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.034 | 366.000 | 0 | 61.249 | ||||
| 16/04/2025 | 0.034 | 363.800 | 1,790,000 | 60.424 | 300,000 | 0.034 | ||
| 15/04/2025 | 0.028 | 375.400 | 620,000 | 60.211 | 600,000 | 0.029 | ||
| 14/04/2025 | 0.032 | 376.000 | 400,000 | 61.976 | ||||
| 11/04/2025 | 0.035 | 368.800 | 1,220,000 | 60.779 | 600,000 | 0.036 | ||
| 10/04/2025 | 0.044 | 344.200 | 1,590,000 | 57.642 | 100,000 | 0.040 | ||
| 09/04/2025 | 0.056 | 335.200 | 2,215,000 | 58.861 | 300,000 | 0.059 | 100,000 | 0.081 |
| 08/04/2025 | 0.056 | 330.400 | 335,000 | 57.189 | ||||
| 07/04/2025 | 0.070 | 315.200 | 1,395,000 | 56.184 | 1,105,000 | 0.057 | ||
| 03/04/2025 | 0.013 | 374.800 | 100,000 | 48.800 | ||||
| 02/04/2025 | 0.010 | 381.400 | 0 | 47.632 | ||||
| 01/04/2025 | 0.010 | 386.200 | 0 | 48.407 | ||||
| 31/03/2025 | 0.010 | 392.800 | 655,000 | 49.444 | ||||
| 28/03/2025 | 0.021 | 406.800 | 0 | 58.876 | ||||
| 27/03/2025 | 0.021 | 407.400 | 0 | 58.769 | ||||
| 26/03/2025 | 0.021 | 398.400 | 0 | 56.854 | ||||
| 25/03/2025 | 0.022 | 389.200 | 0 | 55.579 | ||||
| 24/03/2025 | 0.022 | 403.400 | 0 | 58.106 | ||||
| 21/03/2025 | 0.022 | 391.600 | 0 | 55.253 | ||||
| 20/03/2025 | 0.022 | 424.200 | 0 | 60.990 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |