13384 GJ-BYD @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13384 GJ-BYD @EP2508A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.034	366.000	0
16/04/2025	0.034	363.800	1,790,000	3,080,000	4.400			300,000	0.034
15/04/2025	0.028	375.400	620,000	2,780,000	3.971	600,000	0.029
14/04/2025	0.032	376.000	400,000	3,380,000	4.829
11/04/2025	0.035	368.800	1,220,000	3,380,000	4.829			600,000	0.036
10/04/2025	0.044	344.200	1,590,000	2,780,000	3.971	100,000	0.040
09/04/2025	0.056	335.200	2,215,000	2,880,000	4.114	300,000	0.059	100,000	0.081
08/04/2025	0.056	330.400	335,000	3,080,000	4.400
07/04/2025	0.070	315.200	1,395,000	3,080,000	4.400			1,105,000	0.057
03/04/2025	0.013	374.800	100,000	1,975,000	2.821
02/04/2025	0.010	381.400	0	1,975,000	2.821
01/04/2025	0.010	386.200	0	1,975,000	2.821
31/03/2025	0.010	392.800	655,000	1,975,000	2.821
28/03/2025	0.021	406.800	0	1,975,000	2.821
27/03/2025	0.021	407.400	0	1,975,000	2.821
26/03/2025	0.021	398.400	0	1,975,000	2.821
25/03/2025	0.022	389.200	0	1,975,000	2.821
24/03/2025	0.022	403.400	0	1,975,000	2.821
21/03/2025	0.022	391.600	0	1,975,000	2.821
20/03/2025	0.022	424.200	0	1,975,000	2.821

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.