13386 BIXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13386 BIXIAMI@EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	57.950	0	63.244
21/07/2025	0.020	57.750	0	62.652
18/07/2025	0.020	57.000	0	60.701
17/07/2025	0.020	56.150	0	59.209
16/07/2025	0.020	57.300	0	60.548
15/07/2025	0.020	57.650	0	60.716
14/07/2025	0.020	57.300	0	59.958
11/07/2025	0.020	57.350	0	59.216
10/07/2025	0.020	56.900	148,000	58.343	68,000	0.018
09/07/2025	0.028	57.400	0	62.631
08/07/2025	0.028	58.650	0	64.017
07/07/2025	0.028	57.300	0	61.901
04/07/2025	0.028	57.500	0	61.386
03/07/2025	0.028	58.100	0	61.937
02/07/2025	0.028	60.150	108,000	64.341
30/06/2025	0.028	59.950	60,000	63.574
27/06/2025	0.028	58.950	50,000	61.549
26/06/2025	0.035	56.900	0	61.368
25/06/2025	0.035	56.650	2,000	60.785			2,000	0.035
24/06/2025	0.035	56.900	100,000	60.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.