13386 BIXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13386 BIXIAMI@EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.020	57.950	0	8,040,000	10.050
21/07/2025	0.020	57.750	0	8,040,000	10.050
18/07/2025	0.020	57.000	0	8,040,000	10.050
17/07/2025	0.020	56.150	0	8,040,000	10.050
16/07/2025	0.020	57.300	0	8,040,000	10.050
15/07/2025	0.020	57.650	0	8,040,000	10.050
14/07/2025	0.020	57.300	0	8,040,000	10.050
11/07/2025	0.020	57.350	0	8,040,000	10.050
10/07/2025	0.020	56.900	148,000	8,040,000	10.050	68,000	0.018
09/07/2025	0.028	57.400	0	8,108,000	10.135
08/07/2025	0.028	58.650	0	8,108,000	10.135
07/07/2025	0.028	57.300	0	8,108,000	10.135
04/07/2025	0.028	57.500	0	8,108,000	10.135
03/07/2025	0.028	58.100	0	8,108,000	10.135
02/07/2025	0.028	60.150	108,000	8,108,000	10.135
30/06/2025	0.028	59.950	60,000	8,108,000	10.135
27/06/2025	0.028	58.950	50,000	8,108,000	10.135
26/06/2025	0.035	56.900	0	8,108,000	10.135
25/06/2025	0.035	56.650	2,000	8,108,000	10.135			2,000	0.035
24/06/2025	0.035	56.900	100,000	8,106,000	10.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.