13387 BI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.400 -0.010 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.410	71.850	562,500	86.519
03/11/2025	0.420	72.850	92,500
31/10/2025	0.470	75.000	0	78.726
30/10/2025	0.550	79.200	410,000	65.274
28/10/2025	0.580	80.100	0	103.339
27/10/2025	0.620	82.800	12,500
24/10/2025	0.560	80.000	0
23/10/2025	0.450	74.050	0	62.057
22/10/2025	0.470	74.850	60,000	73.372
21/10/2025	0.455	74.050	0	72.875
20/10/2025	0.420	71.800	222,500	82.790
17/10/2025	0.355	69.100	162,500	56.731
16/10/2025	0.450	73.900	2,500	63.103
15/10/2025	0.480	76.000	0
14/10/2025	0.440	73.350	0	62.577
13/10/2025	0.560	80.150	5,000
10/10/2025	0.530	77.550	17,500	77.123
09/10/2025	0.640	83.500	60,000	65.659
08/10/2025	0.750	89.500	85,000
06/10/2025	0.800	91.050	110,000	93.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.