13387 BI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.153 +0.002 (+1.325%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.153	46.000	1,085,000	66.044
16/04/2025	0.151	45.400	1,437,500	67.380	702,500	0.154	735,000	0.148
15/04/2025	0.153	45.350	2,577,500	68.140	1,017,500	0.157	1,560,000	0.152
14/04/2025	0.180	47.500	1,072,500	69.273	440,000	0.181	582,500	0.182
11/04/2025	0.178	46.700	3,567,500	71.119	2,015,000	0.182	1,427,500	0.181
10/04/2025	0.145	44.100	607,500	69.061	70,000	0.160	537,500	0.155
09/04/2025	0.141	43.250	3,162,500	70.532	2,460,000	0.133	682,500	0.136
08/04/2025	0.101	39.150	550,000	69.522	290,000	0.102	260,000	0.098
07/04/2025	0.087	37.700	2,180,000	68.472	142,500	0.109	1,997,500	0.103
03/04/2025	0.146	45.050	290,000	64.932	140,000	0.159	150,000	0.153
02/04/2025	0.143	44.700	395,000	64.985	295,000	0.145	100,000	0.144
01/04/2025	0.138	44.300	937,500	64.386	317,500	0.140	610,000	0.141
31/03/2025	0.157	46.100	605,000	64.387	85,000	0.171	510,000	0.163
28/03/2025	0.181	48.000	1,277,500	65.001	342,500	0.209	935,000	0.198
27/03/2025	0.216	50.350	4,817,500	67.254	3,015,000	0.218	1,660,000	0.229
26/03/2025	0.192	48.300	2,507,500	67.153	1,150,000	0.192	1,337,500	0.192
25/03/2025	0.186	47.500	1,250,000	67.987	25,000	0.190	1,225,000	0.187
24/03/2025	0.195	48.300	55,000	67.798	5,000	0.177	50,000	0.175
21/03/2025	0.184	46.950	245,000	68.758	12,500	0.203	232,500	0.190
20/03/2025	0.232	50.750	445,000	69.658	382,500	0.246	62,500	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.