13387 BI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.194 -0.022 (-10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.216	58.700	20,000	2,775,000	3.964	15,000	0.215	5,000	0.217
04/09/2025	0.168	56.000	310,000	2,785,000	3.979	20,000	0.160	290,000	0.178
03/09/2025	0.232	60.000	100,000	2,515,000	3.593			100,000	0.238
02/09/2025	0.235	60.700	657,500	2,415,000	3.450	557,500	0.240	100,000	0.234
01/09/2025	0.280	63.650	397,500	2,872,500	4.104	5,000	0.247	120,000	0.270
29/08/2025	0.231	60.700	1,882,500	2,757,500	3.939	1,882,500	0.236
28/08/2025	0.255	62.300	3,510,000	4,640,000	6.629	1,340,000	0.236	1,795,000	0.255
27/08/2025	0.172	56.250	680,000	4,185,000	5.979	570,000	0.220	110,000	0.196
26/08/2025	0.174	56.200	700,000	4,645,000	6.636	700,000	0.175
25/08/2025	0.186	57.800	2,477,500	5,345,000	7.636	1,935,000	0.202	132,500	0.185
22/08/2025	0.178	56.900	36,350,000	7,147,500	10.211	19,032,500	0.158	15,692,500	0.155
21/08/2025	0.118	51.700	11,555,000	10,487,500	14.982	5,790,000	0.120	5,765,000	0.120
20/08/2025	0.122	51.750	17,970,000	10,512,500	15.018	8,237,500	0.115	9,240,000	0.116
19/08/2025	0.102	50.050	2,195,000	9,510,000	13.586	1,350,000	0.111	845,000	0.105
18/08/2025	0.124	51.800	30,000	10,015,000	14.307	27,500	0.130	2,500	0.124
15/08/2025	0.134	52.750	17,260,000	10,040,000	14.343	8,862,500	0.126	8,397,500	0.128
14/08/2025	0.127	52.000	21,580,000	10,505,000	15.007	10,762,500	0.142	10,742,500	0.141
13/08/2025	0.126	52.050	15,940,000	10,525,000	15.036	8,047,500	0.122	7,792,500	0.123
12/08/2025	0.121	51.150	14,435,000	10,780,000	15.400	6,677,500	0.112	7,557,500	0.111
11/08/2025	0.092	48.700	2,470,000	9,900,000	14.143	800,000	0.088	1,620,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.