Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13389 BI-BYD @EP2510B (PUT)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.037 | 412.000 | 500,000 | 57.811 | 500,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 406.200 | 21,005,000 | 57.590 | 10,305,000 | 0.036 | 10,030,000 | 0.037 |
| 03/06/2025 | 0.043 | 400.600 | 14,290,000 | 57.248 | 7,110,000 | 0.049 | 7,180,000 | 0.049 |
| 02/06/2025 | 0.052 | 385.400 | 14,890,000 | 56.749 | 7,280,000 | 0.055 | 7,560,000 | 0.055 |
| 30/05/2025 | 0.050 | 392.800 | 1,480,000 | 57.145 | 1,480,000 | 0.046 | ||
| 29/05/2025 | 0.040 | 406.000 | 500,000 | 56.350 | ||||
| 28/05/2025 | 0.041 | 407.000 | 225,000 | 56.698 | 50,000 | 0.041 | ||
| 27/05/2025 | 0.038 | 418.200 | 1,645,000 | 57.786 | 1,645,000 | 0.035 | ||
| 26/05/2025 | 0.034 | 425.200 | 2,695,000 | 57.356 | 2,620,000 | 0.033 | ||
| 23/05/2025 | 0.025 | 465.200 | 485,000 | 59.320 | 300,000 | 0.024 | ||
| 22/05/2025 | 0.028 | 456.200 | 75,000 | 59.172 | 70,000 | 0.028 | ||
| 21/05/2025 | 0.027 | 462.600 | 1,940,000 | 59.498 | 1,835,000 | 0.026 | ||
| 20/05/2025 | 0.031 | 444.600 | 1,690,000 | 59.009 | 100,000 | 0.033 | 1,590,000 | 0.031 |
| 19/05/2025 | 0.035 | 433.800 | 100,000 | 58.677 | 100,000 | 0.038 | ||
| 16/05/2025 | 0.037 | 434.200 | 1,735,000 | 58.971 | 1,735,000 | 0.037 | ||
| 15/05/2025 | 0.043 | 420.400 | 995,000 | 58.556 | 625,000 | 0.042 | 370,000 | 0.041 |
| 14/05/2025 | 0.042 | 414.600 | 1,170,000 | 57.048 | 1,170,000 | 0.046 | ||
| 13/05/2025 | 0.053 | 395.800 | 2,140,000 | 56.789 | 1,000,000 | 0.050 | 1,140,000 | 0.049 |
| 12/05/2025 | 0.045 | 415.600 | 1,495,000 | 57.872 | 245,000 | 0.062 | 1,250,000 | 0.056 |
| 09/05/2025 | 0.065 | 387.000 | 655,000 | 57.651 | 455,000 | 0.063 | 200,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |