13389 BI-BYD @EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13389 BI-BYD @EP2510B (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	134.200	0	1,675,000	2.393
21/07/2025	0.021	127.700	0	1,675,000	2.393
18/07/2025	0.024	126.400	0	1,675,000	2.393
17/07/2025	0.029	123.800	0	1,675,000	2.393
16/07/2025	0.031	122.500	0	1,675,000	2.393
15/07/2025	0.031	123.400	0	1,675,000	2.393
14/07/2025	0.033	120.400	0	1,675,000	2.393
11/07/2025	0.033	120.100	0	1,675,000	2.393
10/07/2025	0.033	119.500	285,000	1,675,000	2.393	285,000	0.033
09/07/2025	0.033	121.300	0	1,960,000	2.800
08/07/2025	0.033	122.700	0	1,960,000	2.800
07/07/2025	0.033	121.500	0	1,960,000	2.800
04/07/2025	0.033	121.500	0	1,960,000	2.800
03/07/2025	0.033	123.000	0	1,960,000	2.800
02/07/2025	0.033	122.300	0	1,960,000	2.800
30/06/2025	0.033	122.500	0	1,960,000	2.800
27/06/2025	0.033	124.200	0	1,960,000	2.800
26/06/2025	0.033	125.700	200,000	1,960,000	2.800	200,000	0.033
25/06/2025	0.031	129.900	0	2,160,000	3.086
24/06/2025	0.031	130.200	265,000	2,160,000	3.086	200,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.