Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13401 BPXIAMI@EC2507D (CALL)
Nominal 
0.345 -0.085 (-19.767%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.430 | 54.250 | 426,000 | 34.932 | ||||
| 04/06/2025 | 0.370 | 53.450 | 304,000 | 34.091 | ||||
| 03/06/2025 | 0.390 | 53.200 | 764,000 | 40.126 | ||||
| 02/06/2025 | 0.310 | 51.600 | 322,000 | 42.639 | 96,000 | 0.222 | 78,000 | 0.246 |
| 30/05/2025 | 0.250 | 50.950 | 3,488,000 | 37.223 | 2,806,000 | 0.235 | 310,000 | 0.243 |
| 29/05/2025 | 0.310 | 51.700 | 658,000 | 39.504 | 176,000 | 0.353 | ||
| 28/05/2025 | 0.325 | 51.750 | 3,272,000 | 40.809 | ||||
| 27/05/2025 | 0.345 | 51.550 | 694,000 | 44.652 | 204,000 | 0.327 | ||
| 26/05/2025 | 0.345 | 51.300 | 594,000 | 46.154 | ||||
| 23/05/2025 | 0.445 | 53.000 | 614,000 | 44.320 | 20,000 | 0.455 | ||
| 22/05/2025 | 0.480 | 53.200 | 1,542,000 | 46.970 | 4,000 | 0.445 | 2,000 | 0.510 |
| 21/05/2025 | 0.550 | 54.450 | 2,038,000 | 44.493 | 688,000 | 0.575 | ||
| 20/05/2025 | 0.610 | 54.800 | 2,732,000 | 47.950 | 10,000 | 0.610 | ||
| 19/05/2025 | 0.450 | 52.350 | 2,536,000 | 47.615 | 92,000 | 0.425 | ||
| 16/05/2025 | 0.370 | 51.000 | 364,000 | 45.924 | ||||
| 15/05/2025 | 0.315 | 50.150 | 1,198,000 | 44.183 | ||||
| 14/05/2025 | 0.325 | 50.400 | 862,000 | 43.366 | ||||
| 13/05/2025 | 0.285 | 48.650 | 890,000 | 48.866 | 106,000 | 0.296 | ||
| 12/05/2025 | 0.400 | 50.600 | 1,826,000 | 50.718 | 592,000 | 0.378 | ||
| 09/05/2025 | 0.435 | 51.350 | 324,000 | 48.527 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |