Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13401 BPXIAMI@EC2507D (CALL)
Nominal 
0.160 +0.004 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.160 | 41.950 | 564,000 | ||||||
| 16/04/2025 | 0.156 | 41.250 | 1,116,000 | 15,656,000 | 22.366 | 56,000 | 0.153 | 598,000 | 0.156 |
| 15/04/2025 | 0.197 | 43.100 | 380,000 | 15,114,000 | 21.591 | 336,000 | 0.191 | ||
| 14/04/2025 | 0.219 | 43.200 | 2,576,000 | 14,778,000 | 21.111 | 462,000 | 0.231 | 918,000 | 0.267 |
| 11/04/2025 | 0.270 | 44.250 | 4,146,000 | 14,322,000 | 20.460 | 806,000 | 0.273 | 1,466,000 | 0.282 |
| 10/04/2025 | 0.228 | 43.050 | 2,198,000 | 13,662,000 | 19.517 | 832,000 | 0.263 | 186,000 | 0.242 |
| 09/04/2025 | 0.226 | 41.900 | 974,000 | 14,308,000 | 20.440 | 6,000 | 0.142 | 178,000 | 0.194 |
| 08/04/2025 | 0.142 | 38.900 | 498,000 | 14,136,000 | 20.194 | 352,000 | 0.148 | ||
| 07/04/2025 | 0.120 | 36.450 | 2,296,000 | 14,488,000 | 20.697 | 1,040,000 | 0.186 | 1,126,000 | 0.157 |
| 03/04/2025 | 0.285 | 45.900 | 3,492,000 | 14,402,000 | 20.574 | 4,000 | 0.241 | 1,392,000 | 0.268 |
| 02/04/2025 | 0.245 | 44.550 | 1,858,000 | 13,014,000 | 18.591 | 896,000 | 0.242 | 684,000 | 0.281 |
| 01/04/2025 | 0.295 | 46.500 | 2,436,000 | 13,226,000 | 18.894 | 1,014,000 | 0.349 | ||
| 31/03/2025 | 0.425 | 49.200 | 304,000 | 12,212,000 | 17.446 | 108,000 | 0.421 | ||
| 28/03/2025 | 0.490 | 51.050 | 1,166,000 | 12,104,000 | 17.291 | 1,038,000 | 0.471 | ||
| 27/03/2025 | 0.540 | 51.700 | 2,600,000 | 11,066,000 | 15.809 | 1,438,000 | 0.597 | ||
| 26/03/2025 | 0.670 | 53.950 | 76,000 | 9,628,000 | 13.754 | ||||
| 25/03/2025 | 0.670 | 53.400 | 2,956,000 | 9,628,000 | 13.754 | 1,128,000 | 0.717 | ||
| 24/03/2025 | 0.900 | 57.000 | 890,000 | 10,756,000 | 15.366 | 2,000 | 0.900 | ||
| 21/03/2025 | 0.730 | 54.700 | 3,396,000 | 10,758,000 | 15.369 | 56,000 | 0.840 | ||
| 20/03/2025 | 0.900 | 56.500 | 1,616,000 | 10,814,000 | 15.449 | 188,000 | 0.903 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |