13406 UBJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13406 UBJDCOM@EC2510A (CALL)

Nominal

0.027 -0.010 (-27.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.037	132.400	0	56.711
22/04/2025	0.037	130.400	0	57.939
17/04/2025	0.051	139.200	0	56.633
16/04/2025	0.051	138.400	0	57.037
15/04/2025	0.068	146.500	0	56.850
14/04/2025	0.073	146.600	100,000	58.136	50,000	0.072	50,000	0.071
11/04/2025	0.068	143.100	200,000	58.660	100,000	0.068	100,000	0.065
10/04/2025	0.059	141.700	30,000	56.615	25,000	0.054	5,000	0.060
09/04/2025	0.050	136.700	0	56.819
08/04/2025	0.049	137.600	40,000	55.676	15,000	0.053	25,000	0.049
07/04/2025	0.035	126.400	110,000	60.173	50,000	0.040	60,000	0.041
03/04/2025	0.074	149.610	200,000	54.664	100,000	0.077	100,000	0.079
02/04/2025	0.098	158.010	100,000	54.914	50,000	0.100	50,000	0.099
01/04/2025	0.097	157.310	200,000	54.941	100,000	0.101	100,000	0.100
31/03/2025	0.098	156.910	100,000	55.331	50,000	0.098	50,000	0.101
28/03/2025	0.109	160.510	300,000	54.963	150,000	0.112	150,000	0.114
27/03/2025	0.109	160.710	200,000	54.684	200,000	0.105
26/03/2025	0.105	160.210	400,000	53.978	100,000	0.106	300,000	0.105
25/03/2025	0.103	157.310	0	55.411
24/03/2025	0.122	162.710	0	55.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.