13406 UBJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13406 UBJDCOM@EC2510A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.016	129.400	0	4,200,000	4.200
17/06/2025	0.017	131.500	0	4,200,000	4.200
16/06/2025	0.017	130.900	0	4,200,000	4.200
13/06/2025	0.017	129.800	200,000	4,200,000	4.200	200,000	0.017
12/06/2025	0.019	131.400	0	4,400,000	4.400
11/06/2025	0.022	133.900	0	4,400,000	4.400
10/06/2025	0.021	131.900	0	4,400,000	4.400
09/06/2025	0.023	134.000	0	4,400,000	4.400
06/06/2025	0.019	128.700	0	4,400,000	4.400
05/06/2025	0.020	130.600	0	4,400,000	4.400
04/06/2025	0.019	128.700	0	4,400,000	4.400
03/06/2025	0.020	128.600	200,000	4,400,000	4.400			200,000	0.020
02/06/2025	0.021	128.600	0	4,200,000	4.200
30/05/2025	0.021	128.900	0	4,200,000	4.200
29/05/2025	0.024	131.800	580,000	4,200,000	4.200	125,000	0.021	455,000	0.024
28/05/2025	0.019	126.500	500,000	3,870,000	3.870	500,000	0.019
27/05/2025	0.021	128.300	0	4,370,000	4.370
26/05/2025	0.023	129.600	20,000	4,370,000	4.370			20,000	0.023
23/05/2025	0.025	131.900	0	4,350,000	4.350
22/05/2025	0.027	132.500	40,000	4,350,000	4.350			40,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.