Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13407 UB-CCB @EC2605A (CALL)
Nominal 
0.325 -0.010 (-2.985%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0.335 | 8.120 | 0 | 38.081 | ||||
| 25/06/2025 | 0.330 | 8.110 | 0 | 37.286 | ||||
| 24/06/2025 | 0.315 | 8.000 | 0 | 37.374 | ||||
| 23/06/2025 | 0.285 | 7.800 | 0 | 36.950 | ||||
| 20/06/2025 | 0.265 | 7.730 | 200,000 | 34.687 | 100,000 | 0.244 | 100,000 | 0.240 |
| 19/06/2025 | 0.236 | 7.480 | 150,000 | 35.498 | 150,000 | 0.251 | ||
| 18/06/2025 | 0.265 | 7.650 | 0 | 36.751 | ||||
| 17/06/2025 | 0.265 | 7.650 | 100,000 | 36.694 | 100,000 | 0.265 | ||
| 16/06/2025 | 0.285 | 7.780 | 100,000 | 37.096 | 100,000 | 0.265 | ||
| 13/06/2025 | 0.265 | 7.630 | 100,000 | 36.996 | 100,000 | 0.265 | ||
| 12/06/2025 | 0.265 | 7.640 | 0 | 36.674 | ||||
| 11/06/2025 | 0.260 | 7.650 | 0 | 35.365 | ||||
| 10/06/2025 | 0.236 | 7.490 | 0 | 34.870 | ||||
| 09/06/2025 | 0.228 | 7.440 | 0 | 34.512 | ||||
| 06/06/2025 | 0.210 | 7.280 | 0 | 34.762 | ||||
| 05/06/2025 | 0.209 | 7.300 | 0 | 34.034 | ||||
| 04/06/2025 | 0.198 | 7.220 | 0 | 33.744 | ||||
| 03/06/2025 | 0.190 | 7.160 | 130,000 | 33.790 | 65,000 | 0.185 | 65,000 | 0.183 |
| 02/06/2025 | 0.160 | 6.920 | 6,855,000 | 33.218 | 6,855,000 | 0.145 | ||
| 30/05/2025 | 0.167 | 7.040 | 4,540,000 | 31.826 | 4,540,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |