13407 UB-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13407 UB-CCB @EC2605A (CALL)

Nominal

0.325 -0.010 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.335	8.120	0	450,000	0.450
25/06/2025	0.330	8.110	0	450,000	0.450
24/06/2025	0.315	8.000	0	450,000	0.450
23/06/2025	0.285	7.800	0	450,000	0.450
20/06/2025	0.265	7.730	200,000	450,000	0.450	100,000	0.244	100,000	0.240
19/06/2025	0.236	7.480	150,000	450,000	0.450			150,000	0.251
18/06/2025	0.265	7.650	0	300,000	0.300
17/06/2025	0.265	7.650	100,000	300,000	0.300			100,000	0.265
16/06/2025	0.285	7.780	100,000	200,000	0.200			100,000	0.265
13/06/2025	0.265	7.630	100,000	100,000	0.100			100,000	0.265
12/06/2025	0.265	7.640	0	0	0.000
11/06/2025	0.260	7.650	0	0	0.000
10/06/2025	0.236	7.490	0	0	0.000
09/06/2025	0.228	7.440	0	0	0.000
06/06/2025	0.210	7.280	0	0	0.000
05/06/2025	0.209	7.300	0	0	0.000
04/06/2025	0.198	7.220	0	0	0.000
03/06/2025	0.190	7.160	130,000	0	0.000	65,000	0.185	65,000	0.183
02/06/2025	0.160	6.920	6,855,000	0	0.000	6,855,000	0.145
30/05/2025	0.167	7.040	4,540,000	6,855,000	6.860	4,540,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.