13409 JPALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13409 JPALIBA@EC2512C (CALL)

Nominal

0.169 +0.015 (+9.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.169	108.700	490,000	49.375
16/04/2025	0.154	105.400	245,000	50.422	245,000	0.151
15/04/2025	0.179	109.900	150,000	49.411	50,000	0.183	100,000	0.194
14/04/2025	0.179	108.200	335,000	51.120	10,000	0.184	325,000	0.171
11/04/2025	0.153	103.000	310,000	52.275	205,000	0.145	105,000	0.146
10/04/2025	0.150	104.800	30,710,000	49.807	15,150,000	0.144	15,560,000	0.145
09/04/2025	0.146	103.600	295,000	50.301	25,000	0.127	270,000	0.150
08/04/2025	0.132	102.500	1,510,000	48.996	680,000	0.117	830,000	0.145
07/04/2025	0.132	101.300	145,000	50.111	10,000	0.200	135,000	0.195
03/04/2025	0.290	123.500	60,000	47.824	30,000	0.290	30,000	0.275
02/04/2025	0.345	130.000	0	46.616
01/04/2025	0.345	129.800	0	46.614
31/03/2025	0.345	128.000	0	48.643
28/03/2025	0.360	131.000	0	46.498
27/03/2025	0.360	130.100	140,000	47.470	80,000	0.364	60,000	0.360
26/03/2025	0.340	129.500	10,000	45.825	5,000	0.325	5,000	0.325
25/03/2025	0.340	127.700	25,000	47.803			25,000	0.345
24/03/2025	0.395	132.800	0	47.818
21/03/2025	0.380	130.700	25,000	48.385	10,000	0.385	15,000	0.382
20/03/2025	0.440	135.500	0	49.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.