Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13409 JPALIBA@EC2512C (CALL)
Nominal 
0.169 +0.015 (+9.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.169 | 108.700 | 490,000 | ||||||
| 16/04/2025 | 0.154 | 105.400 | 245,000 | 2,070,000 | 2.070 | 245,000 | 0.151 | ||
| 15/04/2025 | 0.179 | 109.900 | 150,000 | 2,315,000 | 2.315 | 50,000 | 0.183 | 100,000 | 0.194 |
| 14/04/2025 | 0.179 | 108.200 | 335,000 | 2,265,000 | 2.265 | 10,000 | 0.184 | 325,000 | 0.171 |
| 11/04/2025 | 0.153 | 103.000 | 310,000 | 1,950,000 | 1.950 | 205,000 | 0.145 | 105,000 | 0.146 |
| 10/04/2025 | 0.150 | 104.800 | 30,710,000 | 2,050,000 | 2.050 | 15,150,000 | 0.144 | 15,560,000 | 0.145 |
| 09/04/2025 | 0.146 | 103.600 | 295,000 | 1,640,000 | 1.640 | 25,000 | 0.127 | 270,000 | 0.150 |
| 08/04/2025 | 0.132 | 102.500 | 1,510,000 | 1,395,000 | 1.395 | 680,000 | 0.117 | 830,000 | 0.145 |
| 07/04/2025 | 0.132 | 101.300 | 145,000 | 1,245,000 | 1.245 | 10,000 | 0.200 | 135,000 | 0.195 |
| 03/04/2025 | 0.290 | 123.500 | 60,000 | 1,120,000 | 1.120 | 30,000 | 0.290 | 30,000 | 0.275 |
| 02/04/2025 | 0.345 | 130.000 | 0 | 1,120,000 | 1.120 | ||||
| 01/04/2025 | 0.345 | 129.800 | 0 | 1,120,000 | 1.120 | ||||
| 31/03/2025 | 0.345 | 128.000 | 0 | 1,120,000 | 1.120 | ||||
| 28/03/2025 | 0.360 | 131.000 | 0 | 1,120,000 | 1.120 | ||||
| 27/03/2025 | 0.360 | 130.100 | 140,000 | 1,120,000 | 1.120 | 80,000 | 0.364 | 60,000 | 0.360 |
| 26/03/2025 | 0.340 | 129.500 | 10,000 | 1,140,000 | 1.140 | 5,000 | 0.325 | 5,000 | 0.325 |
| 25/03/2025 | 0.340 | 127.700 | 25,000 | 1,140,000 | 1.140 | 25,000 | 0.345 | ||
| 24/03/2025 | 0.395 | 132.800 | 0 | 1,115,000 | 1.115 | ||||
| 21/03/2025 | 0.380 | 130.700 | 25,000 | 1,115,000 | 1.115 | 10,000 | 0.385 | 15,000 | 0.382 |
| 20/03/2025 | 0.440 | 135.500 | 0 | 1,110,000 | 1.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |