Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13409 JPALIBA@EC2512C (CALL)
Nominal 
0.152 -0.004 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.156 | 120.900 | 1,015,000 | 1,780,000 | 1.780 | 640,000 | 0.155 | 180,000 | 0.155 |
| 22/07/2025 | 0.129 | 118.000 | 510,000 | 2,240,000 | 2.240 | 255,000 | 0.127 | 85,000 | 0.122 |
| 21/07/2025 | 0.129 | 117.900 | 6,365,000 | 2,410,000 | 2.410 | 5,940,000 | 0.130 | 85,000 | 0.129 |
| 18/07/2025 | 0.120 | 115.800 | 1,585,000 | 8,265,000 | 8.265 | 20,000 | 0.122 | 1,465,000 | 0.122 |
| 17/07/2025 | 0.106 | 112.500 | 270,000 | 6,820,000 | 6.820 | 110,000 | 0.108 | ||
| 16/07/2025 | 0.112 | 113.800 | 1,450,000 | 6,930,000 | 6.930 | 1,010,000 | 0.131 | 435,000 | 0.130 |
| 15/07/2025 | 0.117 | 113.500 | 6,125,000 | 7,505,000 | 7.505 | 4,205,000 | 0.085 | 580,000 | 0.100 |
| 14/07/2025 | 0.075 | 106.100 | 3,685,000 | 11,130,000 | 11.130 | 2,695,000 | 0.072 | 710,000 | 0.073 |
| 11/07/2025 | 0.075 | 105.100 | 6,815,000 | 13,115,000 | 13.115 | 6,170,000 | 0.073 | 365,000 | 0.075 |
| 10/07/2025 | 0.063 | 103.200 | 120,000 | 18,920,000 | 18.920 | 120,000 | 0.063 | ||
| 09/07/2025 | 0.057 | 102.900 | 4,485,000 | 19,040,000 | 19.040 | 3,410,000 | 0.064 | ||
| 08/07/2025 | 0.073 | 107.000 | 2,480,000 | 22,450,000 | 22.450 | 1,660,000 | 0.071 | ||
| 07/07/2025 | 0.064 | 105.400 | 6,490,000 | 24,110,000 | 24.110 | 4,365,000 | 0.062 | 1,605,000 | 0.062 |
| 04/07/2025 | 0.066 | 105.100 | 1,805,000 | 26,870,000 | 26.870 | 1,160,000 | 0.064 | ||
| 03/07/2025 | 0.071 | 106.200 | 1,410,000 | 28,030,000 | 28.030 | 610,000 | 0.073 | 750,000 | 0.074 |
| 02/07/2025 | 0.089 | 109.400 | 5,340,000 | 27,890,000 | 27.890 | 5,085,000 | 0.092 | 155,000 | 0.089 |
| 30/06/2025 | 0.096 | 109.800 | 8,490,000 | 32,820,000 | 32.820 | 7,380,000 | 0.097 | ||
| 27/06/2025 | 0.106 | 112.100 | 2,130,000 | 40,200,000 | 40.200 | 840,000 | 0.107 | ||
| 26/06/2025 | 0.110 | 112.200 | 2,855,000 | 41,040,000 | 41.040 | 2,195,000 | 0.112 | ||
| 25/06/2025 | 0.127 | 115.500 | 2,585,000 | 43,235,000 | 43.235 | 1,575,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |