Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13409 JPALIBA@EC2512C (CALL)
Nominal 
0.295 +0.055 (+22.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.240 | 137.300 | 18,370,000 | 4,080,000 | 4.080 | 8,385,000 | 0.233 | 6,935,000 | 0.232 |
| 05/09/2025 | 0.192 | 131.800 | 36,990,000 | 5,530,000 | 5.530 | 16,005,000 | 0.179 | 15,650,000 | 0.178 |
| 04/09/2025 | 0.176 | 129.800 | 37,245,000 | 5,885,000 | 5.885 | 15,745,000 | 0.176 | 17,295,000 | 0.177 |
| 03/09/2025 | 0.211 | 134.100 | 20,170,000 | 4,335,000 | 4.335 | 8,345,000 | 0.220 | 9,695,000 | 0.220 |
| 02/09/2025 | 0.226 | 134.700 | 12,695,000 | 2,985,000 | 2.985 | 6,420,000 | 0.241 | 5,820,000 | 0.241 |
| 01/09/2025 | 0.250 | 137.100 | 13,520,000 | 3,585,000 | 3.585 | 8,830,000 | 0.229 | 2,425,000 | 0.240 |
| 29/08/2025 | 0.094 | 115.700 | 597,925,000 | 9,990,000 | 9.990 | 290,085,000 | 0.109 | 293,570,000 | 0.109 |
| 28/08/2025 | 0.097 | 115.800 | 23,710,000 | 6,505,000 | 6.505 | 8,900,000 | 0.098 | 11,115,000 | 0.098 |
| 27/08/2025 | 0.126 | 121.500 | 13,625,000 | 4,290,000 | 4.290 | 5,230,000 | 0.130 | 5,865,000 | 0.130 |
| 26/08/2025 | 0.125 | 121.300 | 19,850,000 | 3,655,000 | 3.655 | 8,785,000 | 0.137 | 8,720,000 | 0.138 |
| 25/08/2025 | 0.154 | 124.500 | 20,860,000 | 3,720,000 | 3.720 | 9,370,000 | 0.149 | 8,685,000 | 0.146 |
| 22/08/2025 | 0.107 | 118.000 | 15,110,000 | 4,405,000 | 4.405 | 6,635,000 | 0.100 | 6,650,000 | 0.099 |
| 21/08/2025 | 0.094 | 115.700 | 6,750,000 | 4,390,000 | 4.390 | 3,085,000 | 0.096 | 3,430,000 | 0.098 |
| 20/08/2025 | 0.108 | 117.500 | 9,795,000 | 4,045,000 | 4.045 | 4,550,000 | 0.102 | 4,205,000 | 0.103 |
| 19/08/2025 | 0.115 | 118.300 | 14,955,000 | 4,390,000 | 4.390 | 6,390,000 | 0.115 | 6,570,000 | 0.116 |
| 18/08/2025 | 0.120 | 118.600 | 14,110,000 | 4,210,000 | 4.210 | 6,575,000 | 0.122 | 6,460,000 | 0.123 |
| 15/08/2025 | 0.114 | 118.100 | 14,625,000 | 4,325,000 | 4.325 | 5,435,000 | 0.117 | 6,380,000 | 0.117 |
| 14/08/2025 | 0.139 | 121.800 | 10,285,000 | 3,380,000 | 3.380 | 5,070,000 | 0.147 | 3,900,000 | 0.145 |
| 13/08/2025 | 0.149 | 123.700 | 13,170,000 | 4,550,000 | 4.550 | 6,375,000 | 0.135 | 5,145,000 | 0.135 |
| 12/08/2025 | 0.104 | 116.600 | 9,150,000 | 5,780,000 | 5.780 | 2,870,000 | 0.103 | 4,745,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |