13416 HU-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13416 HU-HSBC@EC2508A (CALL)

Nominal

0.160 +0.007 (+4.575%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.160	80.800	14,912,000	28.972
16/04/2025	0.153	79.550	5,198,000	30.184	2,644,000	0.160	2,504,000	0.160
15/04/2025	0.145	78.800	2,300,000	30.635	1,400,000	0.161	400,000	0.177
14/04/2025	0.169	78.500	17,838,000	32.245	8,758,000	0.178	9,080,000	0.178
11/04/2025	0.146	75.500	1,348,000	34.619	510,000	0.133	738,000	0.131
10/04/2025	0.154	75.700	27,198,000	34.679	13,106,000	0.186	14,038,000	0.187
09/04/2025	0.111	71.700	4,786,000	37.047	2,354,000	0.093	2,262,000	0.092
08/04/2025	0.118	72.700	69,080,000	36.062	34,382,000	0.124	34,582,000	0.123
07/04/2025	0.151	73.400	1,050,000	37.191	500,000	0.131	550,000	0.110
03/04/2025	0.265	86.100	228,000	24.267	114,000	0.293	114,000	0.294
02/04/2025	0.345	88.000	0	23.949
01/04/2025	0.380	88.750	0	23.653
31/03/2025	0.365	88.150	100,000	24.038	100,000	0.385
28/03/2025	0.410	89.450	0	23.000
27/03/2025	0.450	89.400	0	24.067
26/03/2025	0.415	89.500	0	22.864
25/03/2025	0.415	88.200	0	24.771
24/03/2025	0.450	89.200	0	24.068
21/03/2025	0.460	88.600	0	24.977
20/03/2025	0.550	89.800	4,000	25.288	2,000	0.550	2,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.