Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13416 HU-HSBC@EC2508A (CALL)
Nominal 
0.160 +0.007 (+4.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.160 | 80.800 | 14,912,000 | ||||||
| 16/04/2025 | 0.153 | 79.550 | 5,198,000 | 508,000 | 0.847 | 2,644,000 | 0.160 | 2,504,000 | 0.160 |
| 15/04/2025 | 0.145 | 78.800 | 2,300,000 | 648,000 | 1.080 | 1,400,000 | 0.161 | 400,000 | 0.177 |
| 14/04/2025 | 0.169 | 78.500 | 17,838,000 | 1,648,000 | 2.747 | 8,758,000 | 0.178 | 9,080,000 | 0.178 |
| 11/04/2025 | 0.146 | 75.500 | 1,348,000 | 1,326,000 | 2.210 | 510,000 | 0.133 | 738,000 | 0.131 |
| 10/04/2025 | 0.154 | 75.700 | 27,198,000 | 1,098,000 | 1.830 | 13,106,000 | 0.186 | 14,038,000 | 0.187 |
| 09/04/2025 | 0.111 | 71.700 | 4,786,000 | 166,000 | 0.277 | 2,354,000 | 0.093 | 2,262,000 | 0.092 |
| 08/04/2025 | 0.118 | 72.700 | 69,080,000 | 258,000 | 0.430 | 34,382,000 | 0.124 | 34,582,000 | 0.123 |
| 07/04/2025 | 0.151 | 73.400 | 1,050,000 | 58,000 | 0.097 | 500,000 | 0.131 | 550,000 | 0.110 |
| 03/04/2025 | 0.265 | 86.100 | 228,000 | 8,000 | 0.013 | 114,000 | 0.293 | 114,000 | 0.294 |
| 02/04/2025 | 0.345 | 88.000 | 0 | 8,000 | 0.013 | ||||
| 01/04/2025 | 0.380 | 88.750 | 0 | 8,000 | 0.013 | ||||
| 31/03/2025 | 0.365 | 88.150 | 100,000 | 8,000 | 0.013 | 100,000 | 0.385 | ||
| 28/03/2025 | 0.410 | 89.450 | 0 | 108,000 | 0.180 | ||||
| 27/03/2025 | 0.450 | 89.400 | 0 | 108,000 | 0.180 | ||||
| 26/03/2025 | 0.415 | 89.500 | 0 | 108,000 | 0.180 | ||||
| 25/03/2025 | 0.415 | 88.200 | 0 | 108,000 | 0.180 | ||||
| 24/03/2025 | 0.450 | 89.200 | 0 | 108,000 | 0.180 | ||||
| 21/03/2025 | 0.460 | 88.600 | 0 | 108,000 | 0.180 | ||||
| 20/03/2025 | 0.550 | 89.800 | 4,000 | 108,000 | 0.180 | 2,000 | 0.550 | 2,000 | 0.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |