13428 HUKUASO@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13428 HUKUASO@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.010	63.150	353,000	59.191
10/07/2025	0.010	64.450	200,000	60.481			200,000	0.010
09/07/2025	0.010	64.750	900,000	60.510			898,000	0.010
08/07/2025	0.010	66.250	100,000	61.929			100,000	0.010
07/07/2025	0.013	63.000	0	60.084
04/07/2025	0.013	61.900	0	57.717
03/07/2025	0.015	61.100	103,000	57.735
02/07/2025	0.012	61.550	387,000	55.938
30/06/2025	0.011	63.300	151,000	56.770
27/06/2025	0.012	62.800	2,371,000	56.090			1,907,000	0.013
26/06/2025	0.014	61.750	431,000	55.920
25/06/2025	0.016	59.800	700,000	54.389	400,000	0.016
24/06/2025	0.016	59.450	1,288,000	53.673	800,000	0.018	350,000	0.018
23/06/2025	0.021	57.650	373,000	53.588			119,000	0.023
20/06/2025	0.025	56.450	3,772,000	52.907	866,000	0.025	2,906,000	0.026
19/06/2025	0.028	56.300	1,792,000	53.664	1,740,000	0.028	52,000	0.026
18/06/2025	0.026	58.200	2,140,000	55.355	2,022,000	0.026	109,000	0.026
17/06/2025	0.025	59.400	2,548,000	56.332			2,437,000	0.025
16/06/2025	0.026	60.000	1,154,000	57.318	300,000	0.034	209,000	0.030
13/06/2025	0.034	58.000	2,558,000	56.918	2,005,000	0.033	495,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.