Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13428 HUKUASO@EP2510A (PUT)
Nominal 
0.101 +0.002 (+2.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.099 | 53.500 | 19,198,000 | 542,000 | 0.602 | 9,583,000 | 0.101 | 9,615,000 | 0.101 |
| 02/05/2025 | 0.110 | 52.750 | 7,516,000 | 510,000 | 0.567 | 3,758,000 | 0.112 | 3,758,000 | 0.112 |
| 30/04/2025 | 0.126 | 51.600 | 7,400,000 | 510,000 | 0.567 | 3,700,000 | 0.140 | 3,700,000 | 0.140 |
| 29/04/2025 | 0.141 | 50.800 | 15,250,000 | 510,000 | 0.567 | 7,625,000 | 0.146 | 7,625,000 | 0.147 |
| 28/04/2025 | 0.150 | 50.650 | 2,400,000 | 510,000 | 0.567 | 1,200,000 | 0.152 | 1,200,000 | 0.152 |
| 25/04/2025 | 0.153 | 50.750 | 4,669,000 | 510,000 | 0.567 | 2,385,000 | 0.156 | 2,284,000 | 0.157 |
| 24/04/2025 | 0.165 | 50.450 | 800,000 | 611,000 | 0.679 | 368,000 | 0.161 | 200,000 | 0.157 |
| 23/04/2025 | 0.154 | 51.800 | 3,151,000 | 779,000 | 0.866 | 1,488,000 | 0.156 | 1,613,000 | 0.155 |
| 22/04/2025 | 0.176 | 50.050 | 11,400,000 | 654,000 | 0.727 | 5,700,000 | 0.180 | 5,700,000 | 0.179 |
| 17/04/2025 | 0.188 | 50.050 | 7,619,000 | 654,000 | 0.727 | 3,844,000 | 0.196 | 3,775,000 | 0.196 |
| 16/04/2025 | 0.205 | 48.700 | 22,679,000 | 723,000 | 0.803 | 11,282,000 | 0.212 | 11,325,000 | 0.212 |
| 15/04/2025 | 0.185 | 51.200 | 256,000 | 680,000 | 0.756 | 106,000 | 0.192 | 100,000 | 0.197 |
| 14/04/2025 | 0.203 | 50.350 | 220,000 | 686,000 | 0.762 | 120,000 | 0.203 | 100,000 | 0.207 |
| 11/04/2025 | 0.219 | 49.450 | 85,000 | 706,000 | 0.784 | 85,000 | 0.214 | ||
| 10/04/2025 | 0.223 | 48.350 | 21,502,000 | 791,000 | 0.879 | 10,837,000 | 0.207 | 10,080,000 | 0.206 |
| 09/04/2025 | 0.270 | 46.600 | 504,000 | 1,548,000 | 1.720 | 451,000 | 0.295 | 53,000 | 0.309 |
| 08/04/2025 | 0.270 | 45.950 | 952,000 | 1,946,000 | 2.162 | 410,000 | 0.257 | 504,000 | 0.266 |
| 07/04/2025 | 0.285 | 45.550 | 3,414,000 | 1,852,000 | 2.058 | 2,378,000 | 0.215 | 491,000 | 0.261 |
| 03/04/2025 | 0.098 | 56.200 | 240,000 | 3,739,000 | 4.154 | 100,000 | 0.099 | 140,000 | 0.092 |
| 02/04/2025 | 0.084 | 57.450 | 167,000 | 3,699,000 | 4.110 | 83,000 | 0.084 | 83,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |