13429 HUXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13429 HUXIAMI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.010	58.400	0	65.626
22/07/2025	0.010	57.950	0	64.527
21/07/2025	0.010	57.750	0	63.811
18/07/2025	0.010	57.000	0	61.503
17/07/2025	0.010	56.150	2,250,000	59.852			2,250,000	0.010
16/07/2025	0.010	57.300	0	61.193
15/07/2025	0.010	57.650	3,026,000	61.309			3,026,000	0.010
14/07/2025	0.011	57.300	1,562,000	61.354			1,562,000	0.011
11/07/2025	0.012	57.350	0	61.215
10/07/2025	0.012	56.900	0	60.217
09/07/2025	0.014	57.400	2,000	62.158			2,000	0.014
08/07/2025	0.015	58.650	0	64.292
07/07/2025	0.016	57.300	0	62.704
04/07/2025	0.017	57.500	0	62.643
03/07/2025	0.017	58.100	10,000	63.169	10,000	0.017
02/07/2025	0.018	60.150	2,000	66.305			2,000	0.019
30/06/2025	0.020	59.950	12,000	66.594			12,000	0.020
27/06/2025	0.023	58.950	50,000	65.912	50,000	0.026
26/06/2025	0.025	56.900	20,000	63.695	20,000	0.024
25/06/2025	0.024	56.650	100,000	62.529	100,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.