Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13429 HUXIAMI@EP2510A (PUT)
Nominal 
0.169 -0.011 (-6.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.169 | 41.950 | 12,684,000 | 53.997 | ||||
| 16/04/2025 | 0.180 | 41.250 | 23,054,000 | 53.681 | 11,778,000 | 0.185 | 10,896,000 | 0.183 |
| 15/04/2025 | 0.152 | 43.100 | 1,208,000 | 53.888 | 526,000 | 0.165 | 682,000 | 0.166 |
| 14/04/2025 | 0.169 | 43.200 | 14,220,000 | 56.346 | 6,768,000 | 0.163 | 7,380,000 | 0.164 |
| 11/04/2025 | 0.159 | 44.250 | 352,000 | 56.727 | 224,000 | 0.176 | 128,000 | 0.166 |
| 10/04/2025 | 0.178 | 43.050 | 25,494,000 | 56.649 | 12,652,000 | 0.164 | 12,810,000 | 0.164 |
| 09/04/2025 | 0.204 | 41.900 | 18,444,000 | 57.320 | 9,162,000 | 0.236 | 8,920,000 | 0.236 |
| 08/04/2025 | 0.246 | 38.900 | 6,188,000 | 54.793 | 3,346,000 | 0.251 | 2,040,000 | 0.251 |
| 07/04/2025 | 0.325 | 36.450 | 12,750,000 | 56.512 | 5,656,000 | 0.219 | 3,966,000 | 0.245 |
| 03/04/2025 | 0.092 | 45.900 | 49,844,000 | 48.569 | 24,254,000 | 0.106 | 24,660,000 | 0.106 |
| 02/04/2025 | 0.106 | 44.550 | 19,824,000 | 48.274 | 9,918,000 | 0.100 | 9,556,000 | 0.100 |
| 01/04/2025 | 0.095 | 46.500 | 7,432,000 | 49.954 | 2,706,000 | 0.080 | 4,726,000 | 0.082 |
| 31/03/2025 | 0.080 | 49.200 | 8,278,000 | 51.552 | 4,462,000 | 0.073 | 3,634,000 | 0.072 |
| 28/03/2025 | 0.068 | 51.050 | 13,106,000 | 51.548 | 7,232,000 | 0.072 | 5,874,000 | 0.072 |
| 27/03/2025 | 0.069 | 51.700 | 24,348,000 | 52.527 | 11,456,000 | 0.065 | 12,760,000 | 0.065 |
| 26/03/2025 | 0.059 | 53.950 | 864,000 | 53.236 | 672,000 | 0.062 | 44,000 | 0.060 |
| 25/03/2025 | 0.066 | 53.400 | 12,034,000 | 53.933 | 4,832,000 | 0.063 | 6,914,000 | 0.062 |
| 24/03/2025 | 0.053 | 57.000 | 228,000 | 55.259 | 208,000 | 0.061 | 20,000 | 0.068 |
| 21/03/2025 | 0.067 | 54.700 | 5,526,000 | 55.271 | 2,858,000 | 0.066 | 2,560,000 | 0.066 |
| 20/03/2025 | 0.061 | 56.500 | 5,368,000 | 56.009 | 2,328,000 | 0.063 | 3,030,000 | 0.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |