13429 HUXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13429 HUXIAMI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	57.950	0	7,546,000	8.384
21/07/2025	0.010	57.750	0	7,546,000	8.384
18/07/2025	0.010	57.000	0	7,546,000	8.384
17/07/2025	0.010	56.150	2,250,000	7,546,000	8.384			2,250,000	0.010
16/07/2025	0.010	57.300	0	5,296,000	5.884
15/07/2025	0.010	57.650	3,026,000	5,296,000	5.884			3,026,000	0.010
14/07/2025	0.011	57.300	1,562,000	2,270,000	2.522			1,562,000	0.011
11/07/2025	0.012	57.350	0	708,000	0.787
10/07/2025	0.012	56.900	0	708,000	0.787
09/07/2025	0.014	57.400	2,000	708,000	0.787			2,000	0.014
08/07/2025	0.015	58.650	0	706,000	0.784
07/07/2025	0.016	57.300	0	706,000	0.784
04/07/2025	0.017	57.500	0	706,000	0.784
03/07/2025	0.017	58.100	10,000	706,000	0.784	10,000	0.017
02/07/2025	0.018	60.150	2,000	716,000	0.796			2,000	0.019
30/06/2025	0.020	59.950	12,000	714,000	0.793			12,000	0.020
27/06/2025	0.023	58.950	50,000	702,000	0.780	50,000	0.026
26/06/2025	0.025	56.900	20,000	752,000	0.836	20,000	0.024
25/06/2025	0.024	56.650	100,000	772,000	0.858	100,000	0.024
24/06/2025	0.024	56.900	2,000	872,000	0.969			2,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.